Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00041000 | 2024-04-23 12:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240503C00041000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BAC240510C00041000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BAC240517C00041000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 6.25% |
| BAC240524C00041000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| BAC240531C00041000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BAC240621C00041000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| BAC240719C00041000 | 2024-04-23 3:36PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| BAC240816C00041000 | 2024-04-23 3:46PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| BAC241115C00041000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00041000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240503P00041000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240517P00041000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240524P00041000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.