UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.11+0.64 (+2.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.07+1.67+26.09%702020-08-140.020.00-133
8.00+0.58+7.82%1002020-08-210.15+0.14+1,400.00%60
6.250.00--02020-08-280.030.00-1218
8.10+0.65+8.72%302612020-09-180.04-0.02-33.33%81333,728
7.46+0.01+0.13%11452020-10-160.12-0.01-7.69%2280
7.600.00-11482020-11-200.26-0.01-3.70%516,759
-----2020-12-180.42-0.01-2.33%912,570
-----2021-01-150.49-0.05-9.26%1,00272,742
-----2021-02-190.630.00-510,372
8.20+0.20+2.50%81,9712021-06-18-----
9.10+0.55+6.43%144,7482022-01-211.37-0.08-5.52%20732,820
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more