Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 189 |
| 19.70 | 0.00 | - | 2 | 409 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 26,319 |
| 17.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 112 |
| 19.50 | 0.00 | - | 2 | 204 | 2024-09-20 | 0.05 | 0.00 | - | 1,379 | 3,522 |
| 18.77 | 0.00 | - | 2 | 647 | 2025-01-17 | 0.12 | 0.00 | - | 131 | 6,027 |
| - | - | - | - | - | 2025-03-21 | 0.14 | -0.01 | -6.67% | 40 | 438 |
| 18.19 | 0.00 | - | 5 | 483 | 2025-06-20 | 0.26 | 0.00 | - | 162 | 835 |
| 19.36 | -0.40 | -2.02% | 46 | 139 | 2026-01-16 | 0.33 | -0.05 | -14.71% | 3 | 1,646 |
| 19.50 | +0.95 | +5.12% | 7 | 34 | 2026-12-18 | 0.57 | -0.11 | -16.18% | 2 | 607 |
© 2024 Yahoo. All rights reserved.