BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.72+0.42+32.31%3058872019-12-130.05-0.06-54.55%3,5314,457
1.77+0.43+32.09%42446,1772019-12-200.11-0.09-45.00%1,54629,068
1.95+0.47+31.76%1061,5012019-12-270.16-0.11-40.74%1,00383,972
1.99+0.44+28.39%451332020-01-030.22-0.15-40.54%27367
-----2020-01-100.29-0.20-40.82%34240
2.15+0.34+18.78%1,971164,0302020-01-170.45-0.16-26.23%2,98764,255
2.57+0.40+18.43%28711,9142020-02-210.73-0.15-17.05%1593,923
2.72+0.33+13.81%53010,9672020-03-201.00-0.17-14.53%431,502
2.99+0.38+14.56%698202020-04-171.18-0.22-15.71%13476
3.19+0.44+16.00%1542,6662020-05-151.38-0.56-28.87%20935
3.45+0.45+15.00%6624,9192020-06-191.63-0.21-11.41%1,0247,812
3.95+0.35+9.72%495,6282020-09-182.18-0.26-10.66%62375
4.65+0.38+8.90%8437,9462021-01-152.89-0.26-8.25%9225,405
5.90+0.45+8.26%952,1222022-01-214.30-0.20-4.44%405,319
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more