BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Calls
18 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1951,5202019-10-181.86+0.27+16.98%104
0.03-0.02-40.00%3594,8482019-10-251.92+0.18+10.34%96108
0.06-0.03-33.33%1465992019-11-011.55-0.17-9.88%14174
0.10-0.03-23.08%33002019-11-08-----
0.16-0.01-5.88%89936,6352019-11-151.97+0.07+3.68%981,112
0.21-0.02-8.70%1192132019-11-221.98+0.18+10.00%19
0.23-0.05-17.86%13632019-11-29-----
0.41-0.01-2.38%6828,8742019-12-202.35+0.04+1.73%2648
0.68+0.01+1.49%1,166168,9992020-01-172.45+0.05+2.08%1515,783
0.94-0.03-3.09%407,7432020-02-212.53-0.10-3.80%10126
1.08-0.07-6.09%87,8542020-03-202.950.00-237
1.51-0.13-7.93%1329572020-05-15-----
1.67-0.10-5.65%4920,7782020-06-193.35-0.10-2.90%35,968
2.28+0.05+2.24%14,2172020-09-185.400.00-4176
2.70-0.09-3.23%928,0312021-01-154.60+0.10+2.22%1038,941
3.800.00-101,0212022-01-215.800.00-213
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more