Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1,920 | 7,006 | 2024-04-26 | 0.04 | 0.00 | - | 5,218 | 4,672 |
| 1.90 | 0.00 | - | 1,512 | 910 | 2024-05-03 | 0.13 | 0.00 | - | 3,235 | 3,966 |
| 2.17 | 0.00 | - | 30 | 1,059 | 2024-05-10 | 0.20 | 0.00 | - | 161 | 492 |
| 2.16 | 0.00 | - | 1,124 | 19,518 | 2024-05-17 | 0.28 | 0.00 | - | 400 | 9,471 |
| 2.27 | 0.00 | - | 58 | 320 | 2024-05-24 | 0.35 | 0.00 | - | 57 | 985 |
| 2.41 | 0.00 | - | 34 | 641 | 2024-05-31 | 0.43 | 0.00 | - | 41 | 76 |
| 2.59 | 0.00 | - | 101 | 11,188 | 2024-06-21 | 0.68 | 0.00 | - | 1,003 | 6,694 |
| 2.96 | 0.00 | - | 55 | 4,956 | 2024-07-19 | 0.98 | 0.00 | - | 1,133 | 5,871 |
| 3.27 | 0.00 | - | 885 | 4,697 | 2024-08-16 | 1.22 | 0.00 | - | 78 | 24,641 |
| 3.90 | 0.00 | - | 1 | 149 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.