UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20735,2682024-01-1915.010.00-20
0.010.00-503862024-02-16-----
0.020.00-1502,2582024-03-15-----
0.06+0.01+20.00%307,4032024-06-2118.650.00-1300
0.15+0.03+25.00%512,5872024-09-2012.200.00-1000
0.35+0.03+9.38%40911,8892025-01-1715.950.00-20
0.66+0.04+6.45%51,1802025-06-2019.200.00-11