UK markets open in 43 minutes
NIKKEI 225
37,545.33 +106.72 (+0.29%) HANG SENG
16,782.49 +270.80 (+1.64%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,320.30 -26.10 (-1.11%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,986.86 +297.33 (+0.55%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 2024-05-17 | 9.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 243 | 0 | 2024-06-21 | 18.65 | 0.00 | - | 130 | 0 |
| 0.13 | 0.00 | - | 218 | 0 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.23 | 0.00 | - | 194 | 0 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 2,011 | 0 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1,578 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 93 | 0 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.92 | 0.00 | - | 40 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 16 | 0 |
| 1.11 | 0.00 | - | 1,031 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 6 | 0 | 2025-03-21 | 8.35 | 0.00 | - | 17 | 0 |
| 1.97 | 0.00 | - | 770 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 19 | 0 |
| 3.94 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.