UK markets open in 4 hours 27 minutes
NIKKEI 225
27,459.77 +514.10 (+1.91%) HANG SENG
19,649.22 +390.46 (+2.03%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.50 +2.40 (+0.12%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,112.51 +374.57 (+1.65%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 83 | 2023-03-24 | 17.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 5 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 66 | 2023-04-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 5,574 | 2023-04-21 | 16.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | - | 331 | 2023-04-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 817 | 2023-05-19 | 9.70 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 15 | 7,813 | 2023-06-16 | 17.20 | 0.00 | - | 5 | 361 |
| 0.05 | 0.00 | - | 2 | 1,290 | 2023-07-21 | 14.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1,467 | 2023-08-18 | 11.05 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 14 | 3,177 | 2023-09-15 | 15.22 | 0.00 | - | 2 | 28 |
| 0.08 | 0.00 | - | 200 | 165 | 2023-10-20 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1,638 | 35,264 | 2024-01-19 | 17.23 | 0.00 | - | 4 | 821 |
| 0.40 | +0.05 | +14.29% | 108 | 7,347 | 2024-06-21 | 17.09 | 0.00 | - | 1 | 195 |
| 0.56 | +0.06 | +12.00% | 2 | 77 | 2024-09-20 | 12.20 | 0.00 | - | 100 | 0 |
| 0.77 | +0.06 | +8.45% | 152 | 3,801 | 2025-01-17 | 16.25 | -0.85 | -4.97% | 96 | 55 |
| 1.20 | +0.12 | +11.11% | 111 | 578 | 2025-06-20 | 16.25 | -0.85 | -4.97% | 50 | 532 |
© 2023 Yahoo. All rights reserved.
