Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 24.60 | 26.00 | 0.00 | - | 1 | 1 | 118.95% |
| BAC250117C00013000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 23.25 | 23.65 | 26.50 | 0.00 | - | 1 | 28 | 79.20% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.25 | 26.85 | 0.00 | - | 3 | 11 | 62.11% |
| BAC260116C00013000 | 2024-04-19 3:10PM EDT | 2026-01-16 | 22.50 | 22.90 | 27.20 | 0.00 | - | 4 | 68 | 50.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-02-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,295 | 179.69% |
| BAC240621P00013000 | 2024-04-01 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,663 | 99.22% |
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 2,866 | 50.00% |
| BAC250117P00013000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 41 | 5,265 | 57.03% |
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 1,242 | 51.17% |
| BAC260116P00013000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 0.29 | 0.10 | 0.28 | 0.00 | - | 5 | 643 | 48.93% |
© 2024 Yahoo. All rights reserved.