UK markets open in 7 hours 7 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.02 (-0.02%) GOLD FUTURES
2,401.40 -6.40 (-0.27%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,249.23 +242.12 (+0.47%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00014000 | 2024-01-03 10:36AM EDT | 2024-05-17 | 19.40 | 18.80 | 20.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00014000 | 2024-01-11 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 399 | 810 | 331.25% |
| BAC240517P00014000 | 2024-02-05 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 632 | 115.63% |
| BAC240621P00014000 | 2024-04-01 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,481 | 81.25% |
© 2024 Yahoo. All rights reserved.