BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000150002020-03-31 3:50PM EDT2020-04-036.250.000.000.00-1883980.00%
BAC200409C000150002020-03-18 12:00PM EDT2020-04-095.550.000.000.00--570.00%
BAC200417C000150002020-03-30 3:54PM EDT2020-04-177.320.000.000.00-32040.00%
BAC200424C000150002020-03-17 12:35PM EDT2020-04-246.660.000.000.00--200.00%
BAC200515C000150002020-03-24 11:18AM EDT2020-05-155.930.000.000.00-1890.00%
BAC200619C000150002020-03-30 10:41AM EDT2020-06-197.700.000.000.00-54280.00%
BAC200821C000150002020-03-11 2:23PM EDT2020-08-217.450.000.000.00-29290.00%
BAC200918C000150002020-03-30 12:48PM EDT2020-09-188.130.000.000.00-3450.00%
BAC201120C000150002020-03-26 11:52AM EDT2020-11-208.470.000.000.00--200.00%
BAC201218C000150002020-03-27 12:48PM EDT2020-12-188.000.000.000.00-1740.00%
BAC210115C000150002020-03-31 10:11AM EDT2021-01-158.300.000.000.00-72,3450.00%
BAC210618C000150002020-03-31 2:15PM EDT2021-06-188.000.000.000.00-101800.00%
BAC220121C000150002020-03-31 3:24PM EDT2022-01-217.700.000.000.00-601,5340.00%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000150002020-03-31 3:49PM EDT2020-04-030.020.000.000.00-1582,03150.00%
BAC200409P000150002020-03-31 3:52PM EDT2020-04-090.060.000.000.00-591,33050.00%
BAC200417P000150002020-03-31 3:57PM EDT2020-04-170.170.000.000.00-7810,83450.00%
BAC200424P000150002020-03-31 3:29PM EDT2020-04-240.250.000.000.00-101,90525.00%
BAC200501P000150002020-03-31 3:27PM EDT2020-05-010.340.000.000.00-1042625.00%
BAC200515P000150002020-03-31 3:51PM EDT2020-05-150.440.000.000.00-2067,94325.00%
BAC200619P000150002020-03-31 3:58PM EDT2020-06-190.640.000.000.00-1,11579,24025.00%
BAC200821P000150002020-03-31 3:27PM EDT2020-08-210.950.000.000.00-557,01212.50%
BAC200918P000150002020-03-31 3:41PM EDT2020-09-181.020.000.000.00-714,53212.50%
BAC201120P000150002020-03-27 1:36PM EDT2020-11-201.300.000.000.00-101112.50%
BAC201218P000150002020-03-31 10:17AM EDT2020-12-181.200.000.000.00-54,37012.50%
BAC210115P000150002020-03-31 3:23PM EDT2021-01-151.400.000.000.00-2931,64812.50%
BAC210618P000150002020-03-31 12:24PM EDT2021-06-181.520.000.000.00-401,3286.25%
BAC220121P000150002020-03-31 3:49PM EDT2022-01-212.000.000.000.00-2493,0546.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more