UK markets open in 4 hours 46 minutes

NIKKEI 225
37,768.66
-691.42(-1.80%)
HANG SENG
17,222.31
+21.04(+0.12%)
CRUDE OIL
82.66
-0.15(-0.18%)
GOLD FUTURES
2,332.30
-6.10(-0.26%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,475.69
-2,046.90(-3.82%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.32

-0.05

(-0.13%)

At close: 04:00PM EDT

38.16

-0.16

(-0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BAC240517C00015000	2024-04-23 10:31AM EDT	2024-05-17	23.30	21.85	23.55	-	15	15	218.75%
BAC240621C00015000	2024-04-19 12:54PM EDT	2024-06-21	22.05	22.35	23.60	-	1	143	143.36%
BAC240920C00015000	2024-02-16 3:29PM EDT	2024-09-20	19.17	20.20	21.20	-	1	91	0.00%
BAC250117C00015000	2024-04-19 9:30AM EDT	2025-01-17	21.16	23.20	23.70	-	1	291	57.72%
BAC250620C00015000	2024-04-23 9:37AM EDT	2025-06-20	23.10	22.00	23.95	-	36	738	63.97%
BAC260116C00015000	2024-04-23 10:19AM EDT	2026-01-16	22.91	22.70	25.25	-	70	634	52.78%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC240517P00015000	2024-04-17 2:36PM EDT	2024-05-17	0.01	0.00	0.00	0.00	-	45	3,657	50.00%
BAC240621P00015000	2024-04-23 3:56PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	2	212,963	81.25%
BAC240920P00015000	2024-04-23 9:30AM EDT	2024-09-20	0.02	0.02	0.03	0.00	-	17	24,122	60.94%
BAC250117P00015000	2024-04-24 12:12PM EDT	2025-01-17	0.06	0.05	0.07	0.00	-	68	12,180	51.17%
BAC250620P00015000	2024-04-24 9:39AM EDT	2025-06-20	0.13	0.01	0.33	+0.02	+18.18%	100	2,996	54.98%
BAC260116P00015000	2024-04-23 11:36AM EDT	2026-01-16	0.18	0.00	0.00	0.00	-	6	290	12.50%