BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320C000170002019-10-30 8:37AM EST2020-03-2014.9516.1516.500.00-1050.00%
BAC200515C000170002019-09-30 1:58PM EST2020-05-1512.3014.2015.400.00-500.00%
BAC200619C000170002019-12-20 10:36AM EST2020-06-1918.0517.0517.200.00-515555.86%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000170002019-09-09 9:51AM EST2020-02-210.070.030.070.00-3285117.19%
BAC200320P000170002019-12-02 10:04AM EST2020-03-200.020.000.030.00-20071.88%
BAC200515P000170002019-09-30 1:45PM EST2020-05-150.120.030.070.00--059.38%
BAC200619P000170002020-01-14 9:38AM EST2020-06-190.020.000.030.00-310548.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more