UK Markets close in 1 hr 20 mins

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.52+0.51 (+2.04%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200807C000170002020-07-16 9:44AM EDT2020-08-076.657.808.950.00-12383.59%
BAC200814C000170002020-07-20 3:26PM EDT2020-08-146.608.458.650.00-22118.75%
BAC200821C000170002020-08-04 11:22AM EDT2020-08-217.968.308.550.00-629591.41%
BAC200828C000170002020-07-23 2:41PM EDT2020-08-287.308.458.650.00-1176.56%
BAC201016C000170002020-08-04 12:44PM EDT2020-10-168.078.408.550.00-71043.75%
BAC201120C000170002020-07-29 11:07AM EDT2020-11-207.458.458.750.00-33053.91%
BAC210115C000170002020-07-31 9:50AM EDT2021-01-157.958.608.850.00-12448.05%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200807P000170002020-07-28 3:13PM EDT2020-08-070.010.000.020.00-234187.50%
BAC200814P000170002020-07-22 12:49PM EDT2020-08-140.050.000.030.00-535107.81%
BAC200821P000170002020-08-04 1:13PM EDT2020-08-210.020.000.000.00-12,76450.00%
BAC200828P000170002020-07-21 9:36AM EDT2020-08-280.040.000.040.00-2572.66%
BAC200918P000170002020-08-03 3:05PM EDT2020-09-180.030.000.040.00-312,61153.13%
BAC201016P000170002020-08-04 11:33AM EDT2020-10-160.110.070.100.00-228152.73%
BAC201120P000170002020-08-04 1:46PM EDT2020-11-200.250.190.220.00-23,41852.44%
BAC201218P000170002020-08-05 9:39AM EDT2020-12-180.320.320.33-0.06-15.79%152,77152.64%
BAC210115P000170002020-08-04 1:34PM EDT2021-01-150.470.420.440.00-2119,67651.90%
BAC210219P000170002020-08-03 12:04PM EDT2021-02-190.540.480.490.00-21,07649.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more