BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00017000 | 2023-04-17 2:15PM EDT | 2023-06-16 | 13.38 | 11.55 | 11.70 | 0.00 | - | 2 | 16 | 163.09% |
| BAC230623C00017000 | 2023-05-15 11:39AM EDT | 2023-06-23 | 10.60 | 11.20 | 11.40 | 0.00 | - | 3 | 3 | 106.64% |
| BAC230721C00017000 | 2023-04-20 10:15AM EDT | 2023-07-21 | 13.19 | 11.05 | 11.25 | 0.00 | - | 1 | 6 | 0.00% |
| BAC230818C00017000 | 2023-04-14 9:35AM EDT | 2023-08-18 | 12.80 | 10.05 | 10.40 | 0.00 | - | 1 | 6 | 0.00% |
| BAC230915C00017000 | 2023-05-26 1:00PM EDT | 2023-09-15 | 11.35 | 11.25 | 11.55 | +0.05 | +0.44% | 2 | 285 | 51.76% |
| BAC231020C00017000 | 2023-05-25 10:32AM EDT | 2023-10-20 | 11.35 | 11.35 | 11.60 | 0.00 | - | 2 | 59 | 50.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609P00017000 | 2023-05-24 10:06AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 106.25% |
| BAC230616P00017000 | 2023-05-26 3:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 261 | 2,853 | 84.38% |
| BAC230623P00017000 | 2023-05-26 10:52AM EDT | 2023-06-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 24 | 81.25% |
| BAC230630P00017000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 196 | 2 | 71.88% |
| BAC230721P00017000 | 2023-05-24 2:43PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 19 | 633 | 63.28% |
| BAC230818P00017000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 1 | 446 | 57.42% |
| BAC230915P00017000 | 2023-05-24 3:16PM EDT | 2023-09-15 | 0.12 | 0.08 | 0.12 | 0.00 | - | 1 | 358 | 52.93% |
| BAC231020P00017000 | 2023-05-22 9:52AM EDT | 2023-10-20 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 423 | 50.49% |
© 2023 Yahoo. All rights reserved.