BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200529C000190002020-05-20 3:58PM EDT2020-05-294.003.603.750.00-86475.00%
BAC200605C000190002020-05-21 3:32PM EDT2020-06-053.953.653.750.00-207557.42%
BAC200612C000190002020-05-18 12:12AM EDT2020-06-122.803.653.800.00--650.39%
BAC200619C000190002020-05-22 2:05PM EDT2020-06-193.803.703.85-0.20-5.00%1931,91356.84%
BAC200626C000190002020-05-21 9:48AM EDT2020-06-264.203.753.900.00-1654.10%
BAC200717C000190002020-05-22 12:56PM EDT2020-07-174.104.004.15-0.20-4.65%210451.27%
BAC200821C000190002020-05-22 1:33PM EDT2020-08-214.344.304.45-0.36-7.66%666650.10%
BAC200918C000190002020-05-22 10:16AM EDT2020-09-184.504.454.60-0.35-7.22%21,03949.71%
BAC201120C000190002020-05-22 12:15PM EDT2020-11-204.904.705.00-0.25-4.85%812248.29%
BAC201218C000190002020-05-21 12:18PM EDT2020-12-185.304.905.100.00-122846.75%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200529P000190002020-05-22 2:55PM EDT2020-05-290.020.010.02-0.01-33.33%795,18975.00%
BAC200605P000190002020-05-22 3:00PM EDT2020-06-050.070.060.08-0.01-12.50%73,65264.45%
BAC200612P000190002020-05-22 3:18PM EDT2020-06-120.140.110.15-0.01-6.67%861,10359.77%
BAC200619P000190002020-05-22 3:59PM EDT2020-06-190.220.210.24-0.01-4.35%66619,09059.77%
BAC200626P000190002020-05-22 3:21PM EDT2020-06-260.320.290.35-0.02-5.88%144759.67%
BAC200702P000190002020-05-22 3:55PM EDT2020-07-020.390.350.42+0.39-6058.69%
BAC200717P000190002020-05-22 3:59PM EDT2020-07-170.570.540.58+0.01+1.79%4981,93757.81%
BAC200821P000190002020-05-22 3:57PM EDT2020-08-210.880.850.90+0.02+2.33%322,72355.08%
BAC200918P000190002020-05-22 2:38PM EDT2020-09-181.111.061.14+0.01+0.91%143,00453.86%
BAC201120P000190002020-05-22 10:35AM EDT2020-11-201.481.471.53+0.13+9.63%166951.47%
BAC201218P000190002020-05-22 10:41AM EDT2020-12-181.671.651.74+0.03+1.83%11,15751.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more