BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417C000190002019-12-05 1:52PM EST2020-04-1714.2015.9516.100.00-20141.31%
BAC200619C000190002020-01-16 2:32PM EST2020-06-1915.8414.2014.400.00-54653.22%
BAC200918C000190002020-01-08 12:01PM EST2020-09-1816.2014.2014.400.00--141.60%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000190002019-12-16 9:30AM EST2020-02-210.010.000.010.00-79081.25%
BAC200320P000190002019-10-18 2:34PM EST2020-03-200.090.000.000.00-5025.00%
BAC200515P000190002019-12-23 9:34AM EST2020-05-150.020.000.030.00-311646.48%
BAC200619P000190002019-11-04 2:20PM EST2020-06-190.110.040.080.00-103546.88%
BAC200918P000190002020-01-27 2:17PM EST2020-09-180.100.080.100.00-216938.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more