UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.87+0.82 (+3.41%)
At close: 4:00PM EDT

24.91 +0.04 (0.16%)
After hours: 5:23PM EDT

In the money
Show:ListStraddle
Strike:19.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.65+0.65+13.00%1841912020-10-230.010.00-1240
5.70-0.28-4.68%3172020-10-300.020.00-11,026
5.150.00-142020-11-060.020.00-2050
5.30+0.60+12.77%1102020-11-130.030.00-16
5.40+0.20+3.85%11042020-11-200.03-0.02-40.00%1854,455
-----2020-11-270.050.00-28
5.50+0.25+4.76%113762020-12-180.13-0.03-18.75%8763,758
5.94+0.59+11.03%81862021-01-150.25-0.03-10.71%516,936
5.630.00-26112021-02-190.34-0.07-17.07%345,024
6.15+0.73+13.47%312802021-03-190.44-0.06-12.00%15,220
6.000.00-1112021-05-210.68-0.06-8.11%8686