BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.95+0.05+1.02%15792020-07-170.01-0.02-66.67%233,249
5.000.00-342020-07-240.04-0.02-33.33%2594
4.750.00-2102020-07-310.07-0.02-22.22%10421
-----2020-08-070.130.00-448
5.14+1.11+27.54%112020-08-140.13-0.10-43.48%30106
5.30+0.15+2.91%97622020-08-210.14-0.04-22.22%25429,511
-----2020-08-280.320.00-1010
5.60+0.25+4.67%54,7822020-09-180.38-0.03-7.32%1,17015,905
5.290.00-1982020-11-200.82-0.20-19.61%351,781
6.15+1.15+23.00%62242020-12-180.94-0.06-6.00%92,025
5.200.00-1352021-01-151.06-0.12-10.17%301,936
5.700.00-20202021-02-191.550.00-1163,149
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more