BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221C000200002020-01-03 3:17PM EST2020-02-2115.0514.3514.500.00-13995.70%
BAC200320C000200002020-01-02 2:44PM EST2020-03-2015.6514.3514.550.00-303272.66%
BAC200417C000200002020-01-15 9:36AM EST2020-04-1714.7014.3514.500.00-106056.45%
BAC200515C000200002019-12-27 2:59PM EST2020-05-1515.4214.3514.500.00-2556.06%
BAC200619C000200002020-01-22 1:20PM EST2020-06-1914.3514.3514.50-0.50-3.37%633949.02%
BAC200821C000200002020-01-21 2:48PM EST2020-08-2114.4014.3514.500.00-41241.11%
BAC200918C000200002020-01-22 3:36PM EST2020-09-1814.4514.3514.55-0.25-1.70%1636641.02%
BAC210115C000200002020-01-21 3:48PM EST2021-01-1514.4014.3514.600.00-4111,03035.25%
BAC220121C000200002020-01-22 2:18PM EST2022-01-2114.6014.3514.95+0.10+0.69%148,75830.93%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000200002020-01-10 9:51AM EST2020-02-210.010.000.010.00-1046668.75%
BAC200320P000200002019-12-13 9:43AM EST2020-03-200.020.010.020.00-10056.25%
BAC200515P000200002019-12-23 2:55PM EST2020-05-150.040.000.030.00-65643.75%
BAC200619P000200002020-01-22 12:19PM EST2020-06-190.040.020.050.00-534,66341.21%
BAC200821P000200002020-01-22 10:34AM EST2020-08-210.050.050.08-0.04-44.44%251137.31%
BAC200918P000200002020-01-16 12:40PM EST2020-09-180.090.070.090.00-304,81835.74%
BAC210115P000200002020-01-21 9:30AM EST2021-01-150.200.210.230.00-1522,93335.01%
BAC210618P000200002020-01-21 9:52AM EST2021-06-180.330.310.400.00--3333.33%
BAC220121P000200002020-01-22 3:59PM EST2022-01-210.650.580.66-0.02-2.99%1541,76932.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more