BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000200002019-09-13 10:54AM EDT2019-09-2010.049.5010.250.00-590553.13%
BAC190927C000200002019-09-09 10:18AM EDT2019-09-278.459.5010.100.00-10181.64%
BAC191011C000200002019-09-10 9:49AM EDT2019-10-119.009.559.700.00-1078.13%
BAC191018C000200002019-09-20 10:46AM EDT2019-10-1810.059.559.70+0.05+0.50%1067.97%
BAC191115C000200002019-09-17 2:30PM EDT2019-11-1510.059.609.800.00-5059.18%
BAC200117C000200002019-09-18 2:24PM EDT2020-01-1710.059.609.900.00-20051.66%
BAC200221C000200002019-09-13 1:06PM EDT2020-02-2110.429.759.950.00-10047.27%
BAC200320C000200002019-09-06 9:55AM EDT2020-03-208.159.6510.000.00-30045.12%
BAC200619C000200002019-09-20 11:36AM EDT2020-06-1910.359.8510.10+0.05+0.49%1039.31%
BAC200918C000200002019-09-12 10:38AM EDT2020-09-189.7010.0010.200.00-5035.99%
BAC210115C000200002019-09-20 3:20PM EDT2021-01-1510.3510.0010.45-0.20-1.90%99035.11%
BAC220121C000200002019-09-20 11:17AM EDT2022-01-2110.7510.2511.15-0.18-1.65%120033.40%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000200002019-09-16 12:22PM EDT2019-09-200.010.000.000.00-10050.00%
BAC190927P000200002019-09-09 12:19PM EDT2019-09-270.010.000.020.00-300109.38%
BAC191011P000200002019-09-03 2:13PM EDT2019-10-110.020.000.020.00--065.63%
BAC191018P000200002019-09-16 1:02PM EDT2019-10-180.010.000.020.00-1057.81%
BAC191115P000200002019-09-19 3:35PM EDT2019-11-150.020.020.000.00-223025.00%
BAC191220P000200002019-09-20 2:02PM EDT2019-12-200.060.050.07+0.01+20.00%201042.77%
BAC200117P000200002019-09-20 3:28PM EDT2020-01-170.100.090.11+0.02+25.00%3040.82%
BAC200221P000200002019-09-19 11:34AM EDT2020-02-210.120.120.160.00-3038.77%
BAC200320P000200002019-09-18 1:35PM EDT2020-03-200.180.170.210.00-10037.99%
BAC200619P000200002019-09-19 3:01PM EDT2020-06-190.300.320.370.00-10035.84%
BAC200918P000200002019-09-20 2:33PM EDT2020-09-180.500.500.56+0.02+4.17%30035.06%
BAC210115P000200002019-09-20 3:46PM EDT2021-01-150.800.800.84+0.08+11.11%187034.86%
BAC220121P000200002019-09-20 9:56AM EDT2022-01-211.411.221.67+0.03+2.17%10034.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more