UK markets close in 6 hours

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.81+0.72 (+1.94%)
At close: 04:00PM EDT
37.66 -0.15 (-0.40%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240328C000200002024-03-27 9:36AM EDT2024-03-2817.500.000.000.00---0.00%
BAC240419C000200002024-03-15 2:44PM EDT2024-04-1915.900.000.000.00-3600.00%
BAC240517C000200002024-03-12 2:32PM EDT2024-05-1716.200.000.000.00-100.00%
BAC240621C000200002024-03-25 12:56PM EDT2024-06-2117.150.000.000.00-2000.00%
BAC240719C000200002024-03-27 11:54AM EDT2024-07-1917.780.000.000.00-100.00%
BAC240816C000200002024-03-20 3:34PM EDT2024-08-1617.230.000.000.00-100.00%
BAC240920C000200002024-03-25 2:11PM EDT2024-09-2017.150.000.000.00-100.00%
BAC241220C000200002024-02-20 2:39PM EDT2024-12-2014.3016.8519.000.00-52770.07%
BAC250117C000200002024-03-27 3:53PM EDT2025-01-1718.200.000.000.00-900.00%
BAC250321C000200002024-03-20 10:10AM EDT2025-03-2116.550.000.000.00-100.00%
BAC250620C000200002024-03-27 3:57PM EDT2025-06-2018.390.000.000.00-200.00%
BAC260116C000200002024-03-21 1:55PM EDT2026-01-1618.150.000.000.00-100.00%
BAC261218C000200002024-03-27 1:35PM EDT2026-12-1818.450.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240412P000200002024-03-22 3:58PM EDT2024-04-120.010.000.000.00-25050.00%
BAC240419P000200002024-03-26 10:11AM EDT2024-04-190.010.000.000.00-5050.00%
BAC240517P000200002024-03-26 1:09PM EDT2024-05-170.010.000.000.00-16050.00%
BAC240621P000200002024-03-26 10:29AM EDT2024-06-210.040.000.000.00-10025.00%
BAC240719P000200002024-03-27 12:46PM EDT2024-07-190.030.000.000.00-5025.00%
BAC240816P000200002024-03-18 3:43PM EDT2024-08-160.050.000.000.00-25025.00%
BAC240920P000200002024-03-26 2:09PM EDT2024-09-200.070.000.000.00-1025.00%
BAC241018P000200002024-03-27 3:08PM EDT2024-10-180.070.000.000.00-65025.00%
BAC241115P000200002024-03-26 10:25AM EDT2024-11-150.100.000.000.00-100012.50%
BAC241220P000200002024-03-25 9:30AM EDT2024-12-200.120.000.000.00-2012.50%
BAC250117P000200002024-03-27 9:54AM EDT2025-01-170.160.000.000.00-101012.50%
BAC250321P000200002024-03-22 2:31PM EDT2025-03-210.200.000.000.00-10012.50%
BAC250620P000200002024-03-27 1:36PM EDT2025-06-200.260.000.000.00-3012.50%
BAC260116P000200002024-03-26 12:53PM EDT2026-01-160.460.000.000.00-201012.50%
BAC261218P000200002024-03-22 2:54PM EDT2026-12-180.750.000.000.00-1006.25%