BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000200002020-07-06 12:50PM EDT2020-07-103.503.603.75+0.20+6.06%5914079.69%
BAC200717C000200002020-07-06 3:15PM EDT2020-07-173.703.653.75+0.30+8.82%11981757.03%
BAC200724C000200002020-07-02 3:42PM EDT2020-07-244.103.703.85+0.60+17.14%206756.64%
BAC200731C000200002020-07-06 11:48AM EDT2020-07-313.753.803.90+0.10+2.74%335255.27%
BAC200807C000200002020-07-06 11:47AM EDT2020-08-073.853.854.00-0.05-1.28%23254.20%
BAC200821C000200002020-07-06 3:29PM EDT2020-08-214.063.954.05+0.16+4.10%361,71451.76%
BAC200918C000200002020-07-06 3:59PM EDT2020-09-184.154.154.25+0.10+2.47%1022,28448.15%
BAC201120C000200002020-07-02 12:48PM EDT2020-11-204.454.554.750.00-254547.22%
BAC201218C000200002020-07-06 3:47PM EDT2020-12-184.754.704.85+0.25+5.56%41,27045.07%
BAC210115C000200002020-07-06 2:47PM EDT2021-01-154.854.855.00+0.25+5.43%19424,35344.46%
BAC210219C000200002020-06-30 10:13AM EDT2021-02-195.204.955.150.00-213543.41%
BAC210618C000200002020-07-06 3:56PM EDT2021-06-185.255.305.70-0.08-1.50%45,62142.51%
BAC220121C000200002020-07-06 3:13PM EDT2022-01-216.176.106.30+0.22+3.70%20330,26139.45%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000200002020-07-06 3:25PM EDT2020-07-100.010.000.01-0.01-50.00%161,32368.75%
BAC200717P000200002020-07-06 3:33PM EDT2020-07-170.080.040.05+0.01+14.29%37319,13358.59%
BAC200724P000200002020-07-06 3:42PM EDT2020-07-240.100.100.12-0.04-28.57%604,66455.86%
BAC200731P000200002020-07-06 3:35PM EDT2020-07-310.170.150.18-0.06-26.09%8681652.93%
BAC200807P000200002020-07-06 2:36PM EDT2020-08-070.230.200.24-0.02-8.00%39851.07%
BAC200814P000200002020-07-06 3:16PM EDT2020-08-140.280.250.31-0.03-9.68%8150.00%
BAC200821P000200002020-07-06 3:55PM EDT2020-08-210.350.350.37-0.09-20.45%47921,59250.29%
BAC200918P000200002020-07-06 3:38PM EDT2020-09-180.600.570.62-0.09-13.04%26729,48849.22%
BAC201120P000200002020-07-06 10:16AM EDT2020-11-201.061.071.13-0.12-10.17%276,77848.15%
BAC201218P000200002020-07-06 12:08PM EDT2020-12-181.301.271.32-0.07-5.11%511,24947.71%
BAC210115P000200002020-07-06 3:52PM EDT2021-01-151.441.401.46-0.08-5.26%19109,72146.68%
BAC210219P000200002020-06-29 11:43AM EDT2021-02-191.991.491.630.00-1001,86545.75%
BAC210618P000200002020-07-06 12:07PM EDT2021-06-182.152.062.40+0.06+2.87%1628,68247.22%
BAC220121P000200002020-07-06 3:13PM EDT2022-01-212.862.812.92-0.10-3.38%1939,07042.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more