Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 7 |
| 15.50 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 4 | 1,569 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 12 | 46 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 880 |
| 16.14 | 0.00 | - | 80 | 86 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 14 | 0 |
| 18.10 | 0.00 | - | 30 | 19 | 2024-12-20 | 0.12 | 0.00 | - | 6 | 0 |
| 17.72 | 0.00 | - | 2 | 1,940 | 2025-01-17 | 0.13 | 0.00 | - | 10 | 0 |
| 18.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.19 | 0.00 | - | 82 | 142 |
| 18.20 | 0.00 | - | 2 | 749 | 2025-06-20 | 0.26 | 0.00 | - | 119 | 11,925 |
| 18.96 | 0.00 | - | 5 | 574 | 2026-01-16 | 0.45 | 0.00 | - | 47 | 11,017 |
| 19.07 | 0.00 | - | 142 | 0 | 2026-12-18 | 0.90 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.