Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 1 | 145 |
| 9.00 | 0.00 | - | - | 2 | 2023-10-06 | 0.01 | 0.00 | - | 10 | 35 |
| 8.41 | 0.00 | - | 20 | 139 | 2023-10-20 | 0.02 | 0.00 | - | 235 | 12,993 |
| 8.87 | 0.00 | - | 5 | 248 | 2023-11-17 | 0.05 | +0.01 | +25.00% | 10 | 9,634 |
| 8.50 | 0.00 | - | 5 | 16 | 2023-12-15 | 0.08 | +0.02 | +33.33% | 100 | 2,472 |
| 8.45 | 0.00 | - | 4 | 1,924 | 2024-01-19 | 0.15 | +0.02 | +15.38% | 43 | 49,862 |
| 9.00 | 0.00 | - | 20 | 92 | 2024-02-16 | 0.16 | 0.00 | - | 2 | 623 |
| 9.10 | 0.00 | - | 8 | 586 | 2024-03-15 | 0.22 | +0.01 | +4.76% | 30 | 17,735 |
| 8.40 | -0.85 | -9.19% | 3 | 51 | 2024-04-19 | 0.21 | 0.00 | - | 1 | 78 |
| 9.52 | 0.00 | - | 5 | 1,633 | 2024-06-21 | 0.42 | +0.03 | +7.69% | 193 | 10,839 |
| 8.76 | -0.89 | -9.22% | 10 | 533 | 2024-09-20 | 0.58 | +0.07 | +13.73% | 5 | 1,363 |
| 8.97 | -0.37 | -3.96% | 33 | 2,012 | 2025-01-17 | 0.82 | +0.17 | +26.15% | 16 | 7,294 |
| 9.28 | -0.42 | -4.33% | 6 | 910 | 2025-06-20 | 1.02 | 0.00 | - | 30 | 10,681 |
| 10.05 | 0.00 | - | 33 | 37 | 2026-01-16 | 1.31 | +0.02 | +1.55% | 4,015 | 4,097 |
© 2023 Yahoo. All rights reserved.
