UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.70+0.16 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
6 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40+0.03+0.89%71392020-11-060.04+0.01+33.33%100290
3.43-0.87-20.23%45292020-11-130.090.00-73260
3.70-0.08-2.12%162,2992020-11-200.15+0.04+36.36%1,30612,329
3.60-0.10-2.70%172020-11-270.23+0.02+9.52%5568
-----2020-12-040.310.00-61516
3.72-0.03-0.80%83,3212020-12-180.39+0.03+8.33%33724,214
3.85-0.15-3.75%3226,2642021-01-150.60+0.04+7.14%1,758123,057
4.200.00-29362021-02-190.84+0.01+1.20%516,352
4.40+0.25+6.02%667272021-03-191.02+0.12+13.33%187,478
4.70+0.15+3.30%2862021-05-211.31+0.01+0.77%42,992
4.70-0.20-4.08%148,6652021-06-181.52+0.10+7.04%17244,819
5.50-0.08-1.43%12042,7102022-01-212.27+0.10+4.61%2667,037
6.28-0.11-1.72%103,5462023-01-203.140.00-38,751