UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.70+0.16 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
6 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.54-0.14-5.22%931502020-11-060.08+0.01+14.29%339934
2.46-0.06-2.38%1512020-11-130.17+0.01+6.25%44541
2.78-0.05-1.77%266082020-11-200.27+0.07+35.00%8,34252,335
2.750.00-51402020-11-270.350.00-35378
-----2020-12-040.48+0.02+4.35%22628
2.90-0.21-6.75%351,8142020-12-180.60+0.07+13.21%34028,771
3.25+0.06+1.88%8914,0822021-01-150.83+0.08+10.67%2717,331
3.550.00-323632021-02-191.12+0.12+12.00%110,640
3.550.00-14552021-03-191.240.00-2239,417
4.00+0.13+3.36%751102021-05-211.540.00-311,972