BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000220002019-09-13 12:00PM EDT2019-09-208.250.000.000.00-400.00%
BAC190927C000220002019-09-17 10:06AM EDT2019-09-277.800.000.000.00-2000.00%
BAC191004C000220002019-08-26 3:40PM EDT2019-10-044.800.000.000.00--00.00%
BAC191011C000220002019-09-17 10:38AM EDT2019-10-117.750.000.000.00-100.00%
BAC191018C000220002019-09-13 11:47AM EDT2019-10-188.290.000.000.00-800.00%
BAC191115C000220002019-09-09 3:14PM EDT2019-11-157.000.000.000.00-3000.00%
BAC200117C000220002019-09-17 10:42AM EDT2020-01-177.900.000.000.00-631,7990.00%
BAC200221C000220002019-09-09 12:19PM EDT2020-02-216.960.000.000.00-68070.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000220002019-09-11 12:41PM EDT2019-09-200.010.000.000.00-5050.00%
BAC190927P000220002019-09-05 11:07AM EDT2019-09-270.010.000.000.00-104750.00%
BAC191004P000220002019-09-05 11:07AM EDT2019-10-040.030.000.000.00-11225.00%
BAC191018P000220002019-09-12 12:39PM EDT2019-10-180.020.000.000.00-3081925.00%
BAC191115P000220002019-09-13 2:38PM EDT2019-11-150.050.000.000.00-804,62425.00%
BAC191220P000220002019-09-16 12:22PM EDT2019-12-200.100.000.000.00-2516,79012.50%
BAC200117P000220002019-09-17 11:26AM EDT2020-01-170.180.150.190.00-1012,30437.31%
BAC200221P000220002019-09-17 10:08AM EDT2020-02-210.220.000.000.00-11,08512.50%
BAC200320P000220002019-09-11 2:34PM EDT2020-03-200.350.000.000.00-827312.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more