BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000220002020-07-06 3:54PM EDT2020-07-101.721.671.72+0.27+18.62%749048.05%
BAC200724C000220002020-07-06 2:36PM EDT2020-07-242.072.022.07+0.19+10.11%48049.81%
BAC200731C000220002020-07-06 9:44AM EDT2020-07-312.242.142.23+0.24+12.00%14250.49%
BAC200807C000220002020-07-02 3:53PM EDT2020-08-072.492.242.41+0.38+18.01%1052.25%
BAC200821C000220002020-07-06 3:30PM EDT2020-08-212.492.462.51+0.17+7.33%250047.17%
BAC200918C000220002020-07-06 3:33PM EDT2020-09-182.732.682.76+0.20+7.91%1,746043.95%
BAC201120C000220002020-07-06 10:03AM EDT2020-11-203.453.253.40+0.40+13.11%22044.48%
BAC210115C000220002020-07-02 10:52AM EDT2021-01-153.503.453.700.00-527342.21%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000220002020-07-06 3:57PM EDT2020-07-100.040.030.04-0.06-60.00%2,9238,51743.75%
BAC200717P000220002020-07-06 3:53PM EDT2020-07-170.250.250.26-0.13-34.21%86815,22050.59%
BAC200724P000220002020-07-06 3:30PM EDT2020-07-240.380.370.40-0.13-25.49%1201,04349.22%
BAC200731P000220002020-07-06 3:38PM EDT2020-07-310.510.490.52-0.10-16.39%122048.05%
BAC200807P000220002020-07-06 2:54PM EDT2020-08-070.610.590.64-0.12-16.44%9441247.75%
BAC200821P000220002020-07-06 3:54PM EDT2020-08-210.800.800.82-0.13-13.98%25719,85146.19%
BAC200918P000220002020-07-06 3:59PM EDT2020-09-181.161.121.15-0.12-9.38%149045.26%
BAC201120P000220002020-07-06 9:39AM EDT2020-11-201.711.731.80-0.15-8.06%2817,24445.61%
BAC201218P000220002020-07-02 1:41PM EDT2020-12-182.081.962.130.00-265,16847.19%
BAC210115P000220002020-07-06 3:45PM EDT2021-01-152.161.982.16-0.06-2.70%13044.12%
BAC210219P000220002020-07-06 10:13AM EDT2021-02-192.152.252.37-0.45-17.31%203,38443.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more