BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221C000220002020-01-23 2:33PM EST2020-02-2111.0011.2011.400.00-16183.59%
BAC200320C000220002020-01-27 10:39AM EST2020-03-2011.0011.2011.400.00-303256.64%
BAC200417C000220002020-01-02 1:21PM EST2020-04-1713.1611.2011.400.00-21154.98%
BAC200515C000220002019-11-05 10:28AM EST2020-05-1510.9011.6012.100.00-1266.41%
BAC200619C000220002020-01-21 12:44PM EST2020-06-1912.5511.2511.450.00-14543.65%
BAC200821C000220002020-01-21 12:29PM EST2020-08-2112.5811.3011.500.00-21838.18%
BAC200918C000220002020-01-21 2:46PM EST2020-09-1812.4511.3011.500.00-21035.84%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000220002020-01-10 2:35PM EST2020-02-210.010.000.030.00-171,25468.75%
BAC200320P000220002020-01-28 10:05AM EST2020-03-200.020.000.03+0.01+100.00%5463351.17%
BAC200417P000220002020-01-13 9:30AM EST2020-04-170.020.010.030.00-1153041.02%
BAC200515P000220002020-01-23 10:31AM EST2020-05-150.030.040.070.00-769440.43%
BAC200619P000220002020-01-14 11:12AM EST2020-06-190.060.060.100.00-569537.50%
BAC200821P000220002020-01-22 10:47AM EST2020-08-210.100.140.160.00--234.28%
BAC200918P000220002020-01-21 10:53AM EST2020-09-180.140.180.200.00--2133.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more