BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000220002019-12-06 10:35AM EST2019-12-2011.7011.5511.75+0.55+4.93%239122.27%
BAC200117C000220002019-12-06 11:50AM EST2020-01-1711.8011.6511.75+0.60+5.36%6614058.98%
BAC200221C000220002019-12-04 3:31PM EST2020-02-2111.2011.6511.850.00-1006150.59%
BAC200320C000220002019-10-15 8:30AM EST2020-03-207.6410.8511.050.00-100.00%
BAC200417C000220002019-11-26 9:57AM EST2020-04-1711.1311.4011.900.00-51747.36%
BAC200515C000220002019-11-05 10:28AM EST2020-05-1510.9011.6012.100.00-1250.34%
BAC200619C000220002019-12-02 11:47AM EST2020-06-1911.4611.5512.150.00-53446.97%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000220002019-11-13 2:09PM EST2019-12-200.010.000.000.00-257,40950.00%
BAC200117P000220002019-12-06 1:33PM EST2020-01-170.020.010.000.00-113,01725.00%
BAC200221P000220002019-11-20 11:12AM EST2020-02-210.040.020.030.00-201,27443.36%
BAC200320P000220002019-12-06 10:20AM EST2020-03-200.050.040.05-0.01-16.67%659940.04%
BAC200417P000220002019-12-03 11:33AM EST2020-04-170.090.050.090.00-557239.26%
BAC200515P000220002019-11-27 9:33AM EST2020-05-150.140.080.100.00-163336.33%
BAC200619P000220002019-12-02 3:50PM EST2020-06-190.160.120.160.00-264436.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more