UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.99-0.04 (-0.14%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:22.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.800.00-1192020-12-040.010.00-1749
6.790.00-10102020-12-110.02-0.01-33.33%23497
6.97+0.32+4.81%22,1732020-12-180.04-0.01-20.00%2845,657
-----2020-12-240.100.00-280396
-----2020-12-310.050.00-1376
7.00-0.03-0.43%162,8292021-01-150.15+0.01+7.14%1,06833,092
6.680.00-26332021-02-190.19-0.04-17.39%44710,595
7.000.00-21,5712021-03-190.33+0.01+3.13%1414,681
7.28+0.02+0.28%12112021-05-210.53-0.02-3.64%1696