Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 21 | 69 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 51 | 39 |
| 7.41 | 0.00 | - | - | 2 | 2023-10-13 | 0.02 | 0.00 | - | 4 | 8 |
| 6.85 | 0.00 | - | 2 | 17,315 | 2023-10-20 | 0.04 | 0.00 | - | 13 | 19,147 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | - | 6 |
| 6.44 | 0.00 | - | 1 | 148 | 2023-11-17 | 0.08 | +0.03 | +60.00% | 40 | 14,334 |
| 6.02 | -0.43 | -6.67% | 5 | 67 | 2023-12-15 | 0.15 | +0.02 | +15.38% | 120 | 1,531 |
| 6.30 | -0.25 | -3.82% | 20 | 198 | 2024-01-19 | 0.26 | +0.05 | +23.81% | 104 | 5,458 |
| 7.51 | 0.00 | - | 5 | 292 | 2024-02-16 | 0.26 | 0.00 | - | 2 | 1,017 |
| 7.50 | 0.00 | - | 3 | 10 | 2024-03-15 | 0.39 | +0.02 | +5.41% | 60 | 1,464 |
| 7.45 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.46 | 0.00 | - | 4,121 | 14,354 |
| - | - | - | - | - | 2024-05-17 | 0.57 | +0.04 | +7.55% | 7 | 33 |
© 2023 Yahoo. All rights reserved.
