UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.49+0.15 (+0.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.56+0.02+1.30%6632762020-10-020.08-0.04-33.33%6722,259
1.87-0.26-12.21%4564682020-10-160.35-0.08-18.60%1,05114,452
2.02-0.27-11.79%1042020-10-300.55-0.08-12.70%124427
2.24+2.24-302020-11-060.79+0.79-21202
2.40+0.06+2.56%735,4212020-11-200.91-0.09-9.00%60420,764
-----2020-12-181.24-0.04-3.12%4734,156
2.87+0.02+0.70%762,6752021-01-151.43-0.09-5.92%13026,913
-----2021-02-191.76+0.10+6.02%588,923
-----2021-03-191.91-0.02-1.04%778,004
-----2021-05-212.21-0.08-3.49%1178
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more