BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717C000225002020-07-10 3:59PM EDT2020-07-171.841.811.89+0.24+15.00%1,2881,29475.00%
BAC200724C000225002020-07-10 3:59PM EDT2020-07-242.001.962.05+0.11+5.82%32854961.72%
BAC200731C000225002020-07-10 3:50PM EDT2020-07-312.111.872.17+0.20+10.47%34523650.49%
BAC200807C000225002020-07-10 3:59PM EDT2020-08-072.252.172.29+0.21+10.29%10625552.93%
BAC200814C000225002020-07-10 2:30PM EDT2020-08-142.282.222.46+2.28+2,850.00%295951.47%
BAC200828C000225002020-07-10 3:59PM EDT2020-08-282.512.412.67+2.51+569.77%366153.86%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717P000225002020-07-10 3:59PM EDT2020-07-170.330.320.33-0.63-65.62%10,0464,89374.41%
BAC200724P000225002020-07-10 3:59PM EDT2020-07-240.480.440.50-0.63-56.76%30579660.64%
BAC200731P000225002020-07-10 3:52PM EDT2020-07-310.620.530.62-0.67-51.94%32055954.49%
BAC200807P000225002020-07-10 3:42PM EDT2020-08-070.720.660.74-0.63-46.67%7378952.54%
BAC200814P000225002020-07-10 3:52PM EDT2020-08-140.820.760.86+0.82+8,200.01%17429351.07%
BAC200828P000225002020-07-10 12:19PM EDT2020-08-281.240.951.22+1.24-21.52%34751.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more