BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000230002020-04-08 3:59PM EDT2020-04-090.610.000.000.00-15,55400.00%
BAC200417C000230002020-04-08 3:59PM EDT2020-04-171.280.000.000.00-5,66200.00%
BAC200424C000230002020-04-08 3:59PM EDT2020-04-241.520.000.000.00-85200.00%
BAC200501C000230002020-04-08 3:58PM EDT2020-05-011.770.000.000.00-26700.00%
BAC200508C000230002020-04-08 1:51PM EDT2020-05-081.580.000.000.00-3900.00%
BAC200515C000230002020-04-08 3:58PM EDT2020-05-152.000.000.000.00-2,17100.00%
BAC200522C000230002020-04-08 3:24PM EDT2020-05-222.200.000.000.00-2500.00%
BAC200619C000230002020-04-08 3:58PM EDT2020-06-192.500.000.000.00-58300.00%
BAC200821C000230002020-04-08 3:36PM EDT2020-08-213.030.000.000.00-52100.00%
BAC200918C000230002020-04-08 3:50PM EDT2020-09-183.400.000.000.00-18500.00%
BAC201120C000230002020-04-08 3:01PM EDT2020-11-203.500.000.000.00-1000.00%
BAC201218C000230002020-04-08 3:58PM EDT2020-12-183.700.000.000.00-11000.00%
BAC210115C000230002020-04-08 3:55PM EDT2021-01-153.900.000.000.00-47500.00%
BAC210618C000230002020-04-08 3:39PM EDT2021-06-184.200.000.000.00-7700.00%
BAC220121C000230002020-04-08 3:49PM EDT2022-01-214.700.000.000.00-30400.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409P000230002020-04-08 3:59PM EDT2020-04-090.220.000.000.00-10,800012.50%
BAC200417P000230002020-04-08 3:59PM EDT2020-04-170.870.000.000.00-3,21203.13%
BAC200424P000230002020-04-08 3:58PM EDT2020-04-241.100.000.000.00-54403.13%
BAC200501P000230002020-04-08 3:55PM EDT2020-05-011.250.000.000.00-10203.13%
BAC200508P000230002020-04-08 2:58PM EDT2020-05-081.450.000.000.00-27401.56%
BAC200515P000230002020-04-08 3:55PM EDT2020-05-151.540.000.000.00-51001.56%
BAC200522P000230002020-04-08 3:52PM EDT2020-05-221.730.000.000.00-3001.56%
BAC200619P000230002020-04-08 3:51PM EDT2020-06-192.130.000.000.00-36401.56%
BAC200821P000230002020-04-08 3:49PM EDT2020-08-212.820.000.000.00-6700.78%
BAC200918P000230002020-04-08 3:40PM EDT2020-09-183.000.000.000.00-34400.78%
BAC201120P000230002020-04-07 3:24PM EDT2020-11-203.450.000.000.00-300.78%
BAC201218P000230002020-04-08 3:40PM EDT2020-12-183.550.000.000.00-28600.78%
BAC210115P000230002020-04-08 3:51PM EDT2021-01-153.500.000.000.00-30900.78%
BAC210618P000230002020-04-08 3:08PM EDT2021-06-184.050.000.000.00-2800.78%
BAC220121P000230002020-04-08 3:54PM EDT2022-01-214.550.000.000.00-10500.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more