BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000230002019-09-12 1:14PM EDT2019-09-206.766.507.550.00-1048175.00%
BAC190927C000230002019-09-04 3:14PM EDT2019-09-274.506.957.100.00-5082.81%
BAC191011C000230002019-09-10 9:59AM EDT2019-10-116.176.957.150.00--557.81%
BAC191018C000230002019-09-13 12:00PM EDT2019-10-187.356.957.150.00-223950.39%
BAC191115C000230002019-09-13 10:34AM EDT2019-11-157.257.057.350.00-251,14256.74%
BAC191220C000230002019-09-09 10:21AM EDT2019-12-205.787.107.350.00-2244.82%
BAC200117C000230002019-09-18 3:56PM EDT2020-01-177.207.157.55-0.05-0.69%20610,99745.36%
BAC200221C000230002019-09-16 9:32AM EDT2020-02-217.207.107.650.00-42,51142.33%
BAC200320C000230002019-09-10 11:43AM EDT2020-03-206.577.307.600.00--537.89%
BAC200619C000230002019-09-18 11:19AM EDT2020-06-197.277.557.70-0.23-3.07%133,28332.74%
BAC200918C000230002019-09-18 12:00PM EDT2020-09-187.507.707.90-0.16-2.09%428731.25%
BAC210115C000230002019-09-18 2:01PM EDT2021-01-157.907.958.15+0.10+1.28%113,61930.03%
BAC220121C000230002019-09-18 12:30PM EDT2022-01-218.40---0.23-2.67%--0.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000230002019-09-11 11:21AM EDT2019-09-200.010.000.080.00-1023,469189.06%
BAC190927P000230002019-09-13 11:43AM EDT2019-09-270.010.000.030.00-2030276.56%
BAC191004P000230002019-09-17 12:06PM EDT2019-10-040.010.010.020.00-65857.81%
BAC191011P000230002019-09-06 10:01AM EDT2019-10-110.060.010.020.00-2250.00%
BAC191018P000230002019-09-18 3:09PM EDT2019-10-180.030.020.040.00-5261,09848.83%
BAC191025P000230002019-09-06 2:03PM EDT2019-10-250.090.010.070.00-1148.44%
BAC191115P000230002019-09-18 1:41PM EDT2019-11-150.080.070.08+0.01+14.29%74,15939.65%
BAC191220P000230002019-09-18 1:53PM EDT2019-12-200.160.130.16+0.01+6.67%113236.43%
BAC200117P000230002019-09-18 11:09AM EDT2020-01-170.240.200.220.00-10495,46334.57%
BAC200221P000230002019-09-17 3:50PM EDT2020-02-210.300.280.320.00-35,25033.74%
BAC200320P000230002019-09-18 11:19AM EDT2020-03-200.420.380.40+0.04+10.53%491,52333.20%
BAC200619P000230002019-09-18 11:39AM EDT2020-06-190.690.620.65+0.03+4.55%530,24831.91%
BAC200918P000230002019-09-17 3:51PM EDT2020-09-180.900.860.910.00-5315,07231.42%
BAC210115P000230002019-09-18 12:49PM EDT2021-01-151.281.211.27+0.01+0.79%17137,36031.42%
BAC220121P000230002019-09-17 12:06PM EDT2022-01-212.14--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more