BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221C000230002019-12-26 11:53AM EST2020-02-2112.6011.6511.850.00-15167.19%
BAC200320C000230002019-12-02 11:44AM EST2020-03-2010.4112.0512.150.00-5077.34%
BAC200417C000230002020-01-17 11:03AM EST2020-04-1711.7911.6511.85-0.25-2.08%101550.39%
BAC200619C000230002019-12-18 3:57PM EST2020-06-1912.1511.7011.850.00-202,67938.48%
BAC200918C000230002020-01-03 3:43PM EST2020-09-1812.1111.7011.900.00-1032932.37%
BAC210115C000230002020-01-16 3:44PM EST2021-01-1512.1511.8012.050.00-5012,76530.37%
BAC220121C000230002020-01-15 9:41AM EST2022-01-2112.2012.0012.450.00-442126.64%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000230002020-01-17 3:02PM EST2020-02-210.010.000.030.00-205,68458.59%
BAC200320P000230002020-01-13 10:37AM EST2020-03-200.010.000.030.00-103,98447.27%
BAC200417P000230002020-01-16 11:28AM EST2020-04-170.030.000.030.00-1451239.06%
BAC200515P000230002020-01-08 1:13PM EST2020-05-150.050.010.050.00-18136.52%
BAC200619P000230002020-01-17 2:49PM EST2020-06-190.070.050.080.00-129,28334.77%
BAC200821P000230002020-01-14 12:31PM EST2020-08-210.120.110.150.00-25026032.81%
BAC200918P000230002020-01-17 2:51PM EST2020-09-180.170.150.18-0.02-10.53%216,37132.03%
BAC210115P000230002020-01-17 1:14PM EST2021-01-150.400.360.40+0.01+2.56%554,11231.74%
BAC210618P000230002020-01-15 11:50AM EST2021-06-180.670.580.680.00-134430.98%
BAC220121P000230002020-01-17 3:33PM EST2022-01-211.000.881.04-0.01-0.99%244,57229.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more