BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000230002019-12-04 2:45PM EST2019-12-2010.2710.5510.800.00-16075.00%
BAC200117C000230002019-12-06 3:22PM EST2020-01-1710.8010.6510.80+0.55+5.37%1872,77058.59%
BAC200221C000230002019-11-21 10:21AM EST2020-02-219.6010.7010.850.00-15154.00%
BAC200320C000230002019-12-02 11:44AM EST2020-03-2010.4110.7010.900.00-5548.83%
BAC200619C000230002019-12-06 11:30AM EST2020-06-1911.0010.8010.95+0.60+5.77%1502,76537.35%
BAC200918C000230002019-11-20 11:37AM EST2020-09-1810.0810.9011.150.00-4032435.60%
BAC210115C000230002019-12-06 1:29PM EST2021-01-1511.4011.1011.35+0.80+7.55%16113,24633.25%
BAC220121C000230002019-12-04 3:10PM EST2022-01-2111.2510.9512.350.00-19540933.62%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000230002019-11-15 1:33PM EST2019-12-200.010.000.020.00-8801,45682.81%
BAC200117P000230002019-12-05 1:20PM EST2020-01-170.030.010.040.00-5594,92352.34%
BAC200221P000230002019-12-05 11:10AM EST2020-02-210.050.000.000.00-45,34725.00%
BAC200320P000230002019-12-03 12:00PM EST2020-03-200.110.050.000.00-202,23312.50%
BAC200417P000230002019-11-25 1:34PM EST2020-04-170.130.080.120.00-1051937.70%
BAC200515P000230002019-12-03 10:34AM EST2020-05-150.190.120.140.00-308235.35%
BAC200619P000230002019-12-06 2:54PM EST2020-06-190.190.180.20-0.02-9.52%3130,65634.57%
BAC200918P000230002019-12-05 12:03PM EST2020-09-180.430.350.380.00-2216,35633.40%
BAC210115P000230002019-12-06 3:28PM EST2021-01-150.650.650.69-0.09-12.16%2749,24633.45%
BAC220121P000230002019-12-06 3:55PM EST2022-01-211.451.231.49-0.15-9.37%1750432.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more