Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 28 | 165 |
| 5.95 | 0.00 | - | - | 1 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 296 |
| 5.10 | -0.21 | -3.95% | 60 | 17,325 | 2023-10-20 | 0.06 | +0.01 | +20.00% | 22 | 20,700 |
| - | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | 6 | 14 |
| 5.40 | 0.00 | - | 20 | 180 | 2023-11-17 | 0.12 | +0.02 | +20.00% | 45 | 33,108 |
| 5.20 | -0.30 | -5.45% | 4 | 55 | 2023-12-15 | 0.21 | +0.02 | +10.53% | 193 | 4,408 |
| 6.26 | 0.00 | - | 2 | 2,422 | 2024-01-19 | 0.36 | +0.04 | +12.50% | 85 | 51,132 |
| 6.80 | 0.00 | - | 6 | 283 | 2024-02-16 | 0.39 | +0.03 | +8.33% | 31 | 831 |
| 6.54 | 0.00 | - | 2 | 535 | 2024-03-15 | 0.51 | +0.09 | +21.43% | 57 | 6,972 |
| 5.70 | -0.69 | -10.80% | 6 | 2 | 2024-04-19 | 0.64 | +0.15 | +30.61% | 4 | 542 |
| - | - | - | - | - | 2024-05-17 | 0.73 | +0.05 | +7.35% | 2 | 17 |
| 5.95 | -0.90 | -13.14% | 5 | 1,507 | 2024-06-21 | 0.81 | +0.05 | +6.58% | 56 | 23,296 |
| 6.85 | 0.00 | - | 1 | 685 | 2024-09-20 | 1.09 | +0.23 | +26.74% | 18 | 5,947 |
| 7.00 | -0.17 | -2.37% | 6 | 2,739 | 2025-01-17 | 1.46 | +0.09 | +6.57% | 19 | 25,028 |
| 7.20 | -0.90 | -11.11% | 4 | 327 | 2025-06-20 | 1.70 | +0.06 | +3.66% | 4 | 16,594 |
| 7.65 | -0.45 | -5.56% | 91 | 193 | 2026-01-16 | 2.05 | 0.00 | - | 2,514 | 19 |
© 2023 Yahoo. All rights reserved.
