UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.34-0.51 (-2.12%)
As of 1:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.42-44.21%3,0998552020-10-300.19+0.12+171.43%6,2327,883
0.97-0.28-22.40%2323032020-11-060.63+0.25+65.79%1,5853,322
1.26-0.10-7.35%6635312020-11-130.74+0.24+48.00%5722,296
1.26-0.23-15.44%6379,1672020-11-200.88+0.28+46.67%1,28826,303
1.35-0.24-15.09%181792020-11-270.97+0.30+44.78%521,449
1.36-0.29-17.58%12322020-12-041.09+0.25+29.76%13168
1.58-0.17-9.71%1584,4622020-12-181.28+0.24+23.08%35622,496
1.84-0.23-11.11%21831,4162021-01-151.70+0.38+28.79%1,58380,765
2.26-0.08-3.42%376922021-02-191.86+0.26+16.25%81410,952
2.34-0.14-5.65%1969442021-03-192.08+0.26+14.29%11110,027
2.76-0.49-15.08%821662021-05-212.49+0.32+14.75%100458
2.90-0.15-4.92%26211,7882021-06-182.71+0.35+14.83%2231,277
3.80-0.14-3.55%10236,0682022-01-213.50+0.17+5.11%1077,104
4.92-0.10-1.99%6902,9802023-01-204.80+0.71+17.36%89,772