UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,253.92 -641.42 (-1.19%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +2.65 | +21.20% | 1 | 152 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 3,236 |
| 15.50 | +2.79 | +21.95% | 2 | 1,479 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 21,360 |
| 12.04 | 0.00 | - | - | 3 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 183 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 10 | 2,728 |
| 14.35 | 0.00 | - | 4 | 908 | 2024-09-20 | 0.10 | 0.00 | - | 401 | 21,317 |
| 15.35 | 0.00 | - | 20 | 83 | 2024-12-20 | 0.23 | 0.00 | - | 4 | 714 |
| 15.50 | +1.09 | +7.56% | 1 | 2,793 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 631 | 40,582 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 80 | 101 |
| 16.05 | +0.80 | +5.25% | 3 | 488 | 2025-06-20 | 0.43 | 0.00 | - | 95 | 14,394 |
| 16.45 | +0.55 | +3.46% | 5 | 1,082 | 2026-01-16 | 0.68 | 0.00 | - | 3 | 18,490 |
| 16.70 | +0.95 | +6.03% | 6 | 373 | 2026-12-18 | 1.02 | -0.36 | -26.09% | 18 | 286 |
© 2024 Yahoo. All rights reserved.