BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.31-73.81%10,9028,7032020-07-100.57+0.26+83.87%7,17713,790
0.64-0.27-29.67%3,28813,8302020-07-171.13+0.32+39.51%1,03316,616
0.81-0.26-24.30%4578822020-07-241.26+0.26+26.00%233993
0.94-0.30-24.19%1921,0892020-07-311.42+0.29+25.66%471,293
1.04-0.31-22.96%1382162020-08-071.49+0.10+7.19%15110
1.18-0.32-21.33%8621,0752020-08-141.65+0.42+34.15%1210
1.29-0.26-16.77%2,65415,2222020-08-211.77+0.33+22.92%44215,106
1.53-0.29-15.93%60421,9312020-09-182.17+0.30+16.04%11652,976
2.17-0.17-7.26%1973,8802020-11-202.78+0.31+12.55%1435,893
2.37-0.25-9.54%1302,5102020-12-183.05+0.19+6.64%74,016
2.49-0.29-10.43%1,16929,9092021-01-153.13+0.15+5.03%83182,462
2.63-0.18-6.41%6762021-02-193.30+0.20+6.45%6685,906
3.15-0.25-7.35%24610,7452021-06-183.92+0.27+7.40%1023,952
4.00-0.25-5.88%52726,7022022-01-214.70+0.10+2.17%4736,865
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more