Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00024000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
| BAC240816C00024000 | 2024-04-05 2:07PM EDT | 2024-08-16 | 13.50 | 13.80 | 14.00 | 0.00 | - | 3 | 4 | 52.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00024000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,926 | 81.25% |
| BAC240719P00024000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 50 | 756 | 45.51% |
| BAC240816P00024000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.07 | 0.00 | - | 20 | 863 | 41.60% |
© 2024 Yahoo. All rights reserved.