BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000240002019-09-20 3:47PM EDT2019-09-275.705.555.800.00-16095.31%
BAC191004C000240002019-09-12 12:20PM EDT2019-10-045.605.655.750.00-1071.48%
BAC191018C000240002019-09-19 12:47PM EDT2019-10-186.055.605.800.00-2050.59%
BAC191115C000240002019-09-19 3:32PM EDT2019-11-156.015.755.900.00-1046.88%
BAC191220C000240002019-09-10 9:35AM EDT2019-12-205.535.806.000.00-2040.23%
BAC200117C000240002019-09-19 2:01PM EDT2020-01-176.355.906.100.00-1037.89%
BAC200221C000240002019-09-19 3:32PM EDT2020-02-216.296.056.150.00-51034.47%
BAC200320C000240002019-09-10 9:56AM EDT2020-03-205.736.106.350.00-6035.65%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000240002019-09-18 9:37AM EDT2019-09-270.010.000.020.00-16067.19%
BAC191004P000240002019-09-20 2:15PM EDT2019-10-040.020.000.00-0.01-33.33%10025.00%
BAC191011P000240002019-09-19 1:39PM EDT2019-10-110.020.020.030.00-39045.31%
BAC191018P000240002019-09-20 3:40PM EDT2019-10-180.040.030.040.00-366041.41%
BAC191025P000240002019-09-18 2:22PM EDT2019-10-250.060.030.070.00--041.02%
BAC191115P000240002019-09-19 2:04PM EDT2019-11-150.100.110.120.00-4036.43%
BAC191220P000240002019-09-20 1:49PM EDT2019-12-200.210.210.24+0.01+5.00%16034.18%
BAC200117P000240002019-09-20 2:24PM EDT2020-01-170.320.310.33+0.05+18.52%21032.81%
BAC200221P000240002019-09-19 10:23AM EDT2020-02-210.380.410.440.00-2031.69%
BAC200320P000240002019-09-20 3:59PM EDT2020-03-200.560.550.57+0.03+5.66%29031.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more