BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000240002019-12-04 3:35PM EST2019-12-209.209.059.150.00-250050.00%
BAC200117C000240002019-12-05 10:48AM EST2020-01-179.109.159.25-0.10-1.09%382254.69%
BAC200221C000240002019-11-07 9:39AM EST2020-02-219.209.209.300.00-22047.36%
BAC200320C000240002019-11-26 9:30AM EST2020-03-209.259.259.400.00-1018345.02%
BAC200417C000240002019-12-03 3:00PM EST2020-04-178.809.259.400.00-37522340.09%
BAC200515C000240002019-12-04 2:41PM EST2020-05-159.409.309.450.00-37597838.04%
BAC200619C000240002019-12-04 2:41PM EST2020-06-199.499.409.50+0.05+0.53%14,17735.79%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000240002019-12-03 1:24PM EST2019-12-200.010.000.020.00-148864.06%
BAC200117P000240002019-12-04 10:19AM EST2020-01-170.040.030.040.00-21028,48046.48%
BAC200221P000240002019-12-05 11:24AM EST2020-02-210.060.050.06-0.01-14.29%402,88037.11%
BAC200320P000240002019-11-20 3:18PM EST2020-03-200.130.100.110.00-51,79535.74%
BAC200417P000240002019-11-26 12:33PM EST2020-04-170.130.140.160.00-25029034.47%
BAC200515P000240002019-11-20 11:12AM EST2020-05-150.250.190.220.00-818433.79%
BAC200619P000240002019-12-04 3:54PM EST2020-06-190.290.280.310.00-535,24133.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more