BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320C000240002020-01-06 2:08PM EST2020-03-2010.9210.5510.750.00-118394.34%
BAC200417C000240002020-02-07 3:47PM EST2020-04-1710.659.7510.800.00-235074.51%
BAC200515C000240002019-12-09 9:44AM EST2020-05-159.8810.7510.950.00-9062.79%
BAC200619C000240002020-02-10 2:03PM EST2020-06-1910.5610.3010.500.00-2038.77%
BAC200821C000240002020-01-09 2:39PM EST2020-08-2111.2010.6010.850.00-6642.63%
BAC200918C000240002020-02-06 1:34PM EST2020-09-1810.8210.2011.150.00-14046.12%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320P000240002020-02-13 3:05PM EST2020-03-200.010.000.000.00-17025.00%
BAC200417P000240002020-02-14 12:00PM EST2020-04-170.020.020.050.00-26046.88%
BAC200515P000240002020-02-03 2:35PM EST2020-05-150.080.000.080.00-9041.41%
BAC200619P000240002020-02-04 1:30PM EST2020-06-190.100.090.110.00-3036.91%
BAC200821P000240002020-02-21 3:27PM EST2020-08-210.190.180.20-0.05-20.83%23033.89%
BAC200918P000240002020-02-18 11:52AM EST2020-09-180.230.230.250.00-1033.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more