BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000240002020-04-01 3:53PM EDT2020-04-030.010.000.000.00-700050.00%
BAC200409C000240002020-04-01 3:56PM EDT2020-04-090.030.000.000.00-1,104025.00%
BAC200417C000240002020-04-01 3:58PM EDT2020-04-170.130.000.000.00-762025.00%
BAC200424C000240002020-04-01 3:42PM EDT2020-04-240.250.000.000.00-47025.00%
BAC200501C000240002020-04-01 3:21PM EDT2020-05-010.320.000.000.00-44012.50%
BAC200508C000240002020-03-30 12:21PM EDT2020-05-081.170.000.000.00-2012.50%
BAC200515C000240002020-04-01 3:59PM EDT2020-05-150.510.000.000.00-560012.50%
BAC200619C000240002020-04-01 2:37PM EDT2020-06-190.710.000.000.00-189012.50%
BAC200821C000240002020-04-01 3:34PM EDT2020-08-211.080.000.000.00-3106.25%
BAC200918C000240002020-04-01 3:53PM EDT2020-09-181.240.000.000.00-20406.25%
BAC201120C000240002020-04-01 3:09PM EDT2020-11-201.400.000.000.00-1706.25%
BAC201218C000240002020-04-01 3:48PM EDT2020-12-181.530.000.000.00-5306.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000240002020-04-01 3:59PM EDT2020-04-034.200.000.000.00-4800.00%
BAC200409P000240002020-04-01 3:45PM EDT2020-04-094.400.000.000.00-2500.00%
BAC200417P000240002020-04-01 3:57PM EDT2020-04-174.400.000.000.00-3200.00%
BAC200424P000240002020-04-01 1:27PM EDT2020-04-244.350.000.000.00-100.00%
BAC200501P000240002020-03-31 2:49PM EDT2020-05-013.100.000.000.00-2700.00%
BAC200515P000240002020-04-01 2:52PM EDT2020-05-154.800.000.000.00-7700.00%
BAC200619P000240002020-04-01 3:52PM EDT2020-06-195.140.000.000.00-1900.00%
BAC200821P000240002020-04-01 12:17PM EDT2020-08-215.300.000.000.00-4200.00%
BAC200918P000240002020-04-01 1:45PM EDT2020-09-185.500.000.000.00-1200.00%
BAC201120P000240002020-03-31 10:27AM EDT2020-11-204.220.000.000.00-2000.00%
BAC201218P000240002020-03-31 2:43PM EDT2020-12-184.700.000.000.00-1500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more