UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.70+0.16 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
6 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53+0.05+10.42%21,89721,2862020-11-060.89+0.03+3.49%1,4554,401
0.70+0.07+11.11%1,1052,7462020-11-130.90-0.11-10.89%103638
0.88+0.12+15.79%13,15937,9872020-11-201.38+0.20+16.95%1,43439,409
0.93+0.04+4.49%795482020-11-271.43+0.09+6.72%311,099
-----2020-12-041.64+0.20+13.89%36758
1.10-0.07-5.98%2,73516,7242020-12-181.70+0.08+4.94%22618,010
1.47+0.07+5.00%99820,1962021-01-152.12+0.19+9.84%36024,529
1.79+0.01+0.56%5082,0182021-02-192.43+0.18+8.00%53,898
2.03+0.07+3.57%3574,1442021-03-192.66+0.18+7.26%214,901
2.29-0.12-4.98%655012021-05-213.02-0.03-0.98%71,449