UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,394.40
+6.00(+0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,267.78
+1,720.20(+3.47%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.77

+0.54

(+1.53%)

At close: 04:00PM EDT

35.73

-0.04

(-0.11%)

After hours:

05:19PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC240419C00025000	2024-04-18 3:24PM EDT	2024-04-19	10.82	9.15	11.90	+0.38	+3.64%	5	997	528.91%
BAC240517C00025000	2024-04-16 10:44AM EDT	2024-05-17	9.75	10.80	10.95	0.00	-	130	390	72.27%
BAC240621C00025000	2024-04-17 1:50PM EDT	2024-06-21	10.70	10.90	11.05	-0.05	-0.47%	10	3,009	56.35%
BAC240719C00025000	2024-04-16 9:47AM EDT	2024-07-19	10.10	10.05	11.15	0.00	-	1	34	54.88%
BAC240816C00025000	2024-04-18 3:51PM EDT	2024-08-16	11.17	10.90	11.25	-0.67	-5.66%	3	64	51.32%
BAC240920C00025000	2024-04-16 11:12AM EDT	2024-09-20	9.81	11.10	11.35	0.00	-	3	2,323	47.80%
BAC241018C00025000	2024-04-10 2:28PM EDT	2024-10-18	12.13	11.05	11.40	0.00	-	6	11	45.12%
BAC241115C00025000	2024-04-11 9:39AM EDT	2024-11-15	11.45	11.15	11.40	-0.50	-4.18%	2	32	42.04%
BAC241220C00025000	2024-04-16 1:16PM EDT	2024-12-20	10.49	11.25	11.65	0.00	-	1	104	43.46%
BAC250117C00025000	2024-04-17 1:19PM EDT	2025-01-17	11.30	11.35	12.60	+0.05	+0.44%	100	27,300	54.83%
BAC250321C00025000	2024-04-05 12:49PM EDT	2025-03-21	13.18	11.30	13.65	0.00	-	2	43	61.38%
BAC250620C00025000	2024-04-18 3:46PM EDT	2025-06-20	11.95	11.80	13.15	+1.00	+9.13%	21	10,682	49.54%
BAC260116C00025000	2024-04-18 10:55AM EDT	2026-01-16	11.65	12.35	14.10	-0.65	-5.28%	466	7,573	48.17%
BAC261218C00025000	2024-04-17 2:06PM EDT	2026-12-18	11.76	12.50	13.25	0.00	-	6	101	33.51%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC240419P00025000	2024-04-18 2:06PM EDT	2024-04-19	0.01	0.00	0.01	0.00	-	1	4,433	181.25%
BAC240426P00025000	2024-04-11 3:53PM EDT	2024-04-26	0.04	0.00	0.02	0.00	-	4	1	93.75%
BAC240503P00025000	2024-04-17 11:19AM EDT	2024-05-03	0.01	0.00	0.02	0.00	-	4	14	70.31%
BAC240517P00025000	2024-04-17 3:09PM EDT	2024-05-17	0.03	0.00	0.02	0.00	-	35	10,445	50.78%
BAC240621P00025000	2024-04-18 2:17PM EDT	2024-06-21	0.05	0.04	0.05	0.00	-	92	56,968	43.16%
BAC240719P00025000	2024-04-17 12:47PM EDT	2024-07-19	0.09	0.07	0.08	0.00	-	12	299	39.06%
BAC240816P00025000	2024-04-18 3:10PM EDT	2024-08-16	0.10	0.10	0.11	-0.01	-9.09%	1	7,183	36.33%
BAC240920P00025000	2024-04-17 2:06PM EDT	2024-09-20	0.17	0.15	0.16	0.00	-	7	27,010	34.47%
BAC241018P00025000	2024-04-18 3:49PM EDT	2024-10-18	0.20	0.19	0.20	0.00	-	120	449	33.30%
BAC241115P00025000	2024-04-16 11:29AM EDT	2024-11-15	0.33	0.24	0.26	0.00	-	4	917	33.01%
BAC241220P00025000	2024-04-18 10:06AM EDT	2024-12-20	0.32	0.31	0.33	-0.06	-15.79%	2	1,389	32.47%
BAC250117P00025000	2024-04-18 3:25PM EDT	2025-01-17	0.39	0.39	0.40	-0.05	-11.36%	36	89,608	32.37%
BAC250321P00025000	2024-04-17 12:49PM EDT	2025-03-21	0.56	0.49	0.52	0.00	-	200	645	31.45%
BAC250620P00025000	2024-04-17 2:28PM EDT	2025-06-20	0.72	0.64	0.68	0.00	-	21	17,897	30.30%
BAC260116P00025000	2024-04-17 12:03PM EDT	2026-01-16	1.16	1.04	1.09	0.00	-	5	26,223	29.20%
BAC261218P00025000	2024-04-16 2:27PM EDT	2026-12-18	1.75	1.56	1.63	0.00	-	61	488	27.74%