BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000250002019-12-04 3:29PM EST2019-12-208.198.058.15+0.04+0.49%12670.31%
BAC200117C000250002019-12-05 12:49PM EST2020-01-178.158.158.25-0.05-0.61%1,9657,71852.93%
BAC200221C000250002019-12-05 9:49AM EST2020-02-218.368.258.35+0.10+1.21%7030544.73%
BAC200320C000250002019-11-29 10:53AM EST2020-03-208.608.258.400.00-1142440.33%
BAC200417C000250002019-12-04 2:39PM EST2020-04-178.408.308.450.00-8116237.50%
BAC200515C000250002019-12-04 3:34PM EST2020-05-158.358.408.500.00-152,17135.50%
BAC200619C000250002019-12-05 1:14PM EST2020-06-198.508.458.55+0.05+0.59%407,56433.40%
BAC200918C000250002019-12-05 10:18AM EST2020-09-188.788.658.80-0.12-1.35%501,58431.96%
BAC210115C000250002019-12-05 1:14PM EST2021-01-159.009.009.15-0.05-0.55%50518,45531.32%
BAC220121C000250002019-12-02 2:33PM EST2022-01-219.959.259.850.00-242128.32%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000250002019-11-08 9:40AM EST2019-12-060.020.000.020.00-1010159.38%
BAC191220P000250002019-12-03 1:24PM EST2019-12-200.020.000.020.00-323,81956.25%
BAC200117P000250002019-12-05 10:53AM EST2020-01-170.050.040.050.00-474137,69442.97%
BAC200221P000250002019-12-05 10:25AM EST2020-02-210.080.070.080.00-56,17334.96%
BAC200320P000250002019-12-03 2:12PM EST2020-03-200.180.130.150.00-1252,46334.18%
BAC200417P000250002019-12-04 10:08AM EST2020-04-170.210.180.210.00-138232.96%
BAC200515P000250002019-12-03 11:44AM EST2020-05-150.350.260.280.00-352932.28%
BAC200619P000250002019-12-03 9:30AM EST2020-06-190.440.370.390.00-4160,35532.13%
BAC200918P000250002019-12-05 12:05PM EST2020-09-180.650.640.66+0.01+1.56%164,27831.42%
BAC210115P000250002019-12-05 12:14PM EST2021-01-151.061.051.07-0.06-5.36%12100,56531.65%
BAC220121P000250002019-12-05 12:14PM EST2022-01-212.051.912.22-0.10-4.65%23,13331.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more