BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000250002020-04-01 2:16PM EDT2020-04-030.010.000.000.00-81050.00%
BAC200409C000250002020-04-01 3:52PM EDT2020-04-090.020.000.000.00-366050.00%
BAC200417C000250002020-04-01 3:56PM EDT2020-04-170.050.000.000.00-1,511025.00%
BAC200424C000250002020-04-01 3:45PM EDT2020-04-240.140.000.000.00-75025.00%
BAC200501C000250002020-04-01 3:42PM EDT2020-05-010.150.000.000.00-356025.00%
BAC200508C000250002020-04-01 1:23PM EDT2020-05-080.200.000.000.00-21025.00%
BAC200515C000250002020-04-01 3:59PM EDT2020-05-150.360.000.000.00-910012.50%
BAC200619C000250002020-04-01 3:47PM EDT2020-06-190.540.000.000.00-1,739012.50%
BAC200821C000250002020-04-01 3:59PM EDT2020-08-210.900.000.000.00-203012.50%
BAC200918C000250002020-04-01 3:41PM EDT2020-09-180.940.000.000.00-13206.25%
BAC201120C000250002020-04-01 2:37PM EDT2020-11-201.110.000.000.00-1606.25%
BAC201218C000250002020-04-01 3:53PM EDT2020-12-181.250.000.000.00-7106.25%
BAC210115C000250002020-04-01 3:58PM EDT2021-01-151.360.000.000.00-1,21706.25%
BAC210618C000250002020-04-01 2:50PM EDT2021-06-181.750.000.000.00-28406.25%
BAC220121C000250002020-04-01 3:59PM EDT2022-01-212.400.000.000.00-39303.13%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000250002020-04-01 12:47PM EDT2020-04-035.300.000.000.00-200.00%
BAC200409P000250002020-04-01 9:57AM EDT2020-04-094.900.000.000.00-400.00%
BAC200417P000250002020-04-01 3:06PM EDT2020-04-175.300.000.000.00-5700.00%
BAC200424P000250002020-04-01 1:54PM EDT2020-04-245.200.000.000.00-100.00%
BAC200501P000250002020-04-01 2:30PM EDT2020-05-015.300.000.000.00-300.00%
BAC200515P000250002020-04-01 3:59PM EDT2020-05-155.540.000.000.00-24100.00%
BAC200619P000250002020-04-01 3:13PM EDT2020-06-195.880.000.000.00-1,30500.00%
BAC200821P000250002020-03-31 1:12PM EDT2020-08-215.770.000.000.00-100.00%
BAC200918P000250002020-04-01 10:07AM EDT2020-09-185.950.000.000.00-200.00%
BAC201120P000250002020-03-25 12:13PM EDT2020-11-205.660.000.000.00--00.00%
BAC201218P000250002020-04-01 2:42PM EDT2020-12-186.620.000.000.00-2000.00%
BAC210115P000250002020-04-01 3:49PM EDT2021-01-156.900.000.000.00-28400.00%
BAC210618P000250002020-03-24 2:18PM EDT2021-06-186.000.000.000.00-1000.00%
BAC220121P000250002020-04-01 3:06PM EDT2022-01-218.000.000.000.00-800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more