BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000250002019-09-20 3:42PM EDT2019-09-204.754.454.90-0.28-5.57%40212.50%
BAC190927C000250002019-09-18 10:40AM EDT2019-09-274.734.554.850.00-100079.69%
BAC191004C000250002019-09-09 3:12PM EDT2019-10-043.904.654.700.00-6054.69%
BAC191011C000250002019-09-18 3:01PM EDT2019-10-115.004.554.750.00-17052.73%
BAC191018C000250002019-09-19 2:56PM EDT2019-10-185.004.704.800.00-90049.61%
BAC191025C000250002019-09-10 12:48PM EDT2019-10-254.324.704.850.00-5047.36%
BAC191115C000250002019-09-19 10:04AM EDT2019-11-154.954.804.95-0.20-3.88%20041.80%
BAC191220C000250002019-09-19 9:42AM EDT2019-12-205.304.905.100.00-3037.31%
BAC200117C000250002019-09-20 3:48PM EDT2020-01-175.175.005.20-0.09-1.71%65035.01%
BAC200221C000250002019-09-11 10:34AM EDT2020-02-214.805.155.350.00-5033.74%
BAC200320C000250002019-09-19 10:30AM EDT2020-03-205.575.355.450.00-42032.76%
BAC200619C000250002019-09-20 11:14AM EDT2020-06-195.995.605.80+0.17+2.92%15031.47%
BAC200918C000250002019-09-16 9:32AM EDT2020-09-185.895.906.100.00-3030.59%
BAC210115C000250002019-09-20 11:55AM EDT2021-01-156.656.256.60+0.05+0.76%10031.18%
BAC220121C000250002019-09-18 2:50PM EDT2022-01-217.406.757.400.00--028.82%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000250002019-09-20 9:55AM EDT2019-09-200.010.000.000.00-20050.00%
BAC190927P000250002019-09-19 3:50PM EDT2019-09-270.010.000.010.00-28051.56%
BAC191004P000250002019-09-20 2:40PM EDT2019-10-040.020.000.00-0.01-33.33%830025.00%
BAC191011P000250002019-09-18 12:36PM EDT2019-10-110.050.010.040.00-3038.67%
BAC191018P000250002019-09-20 3:39PM EDT2019-10-180.050.000.000.00-165012.50%
BAC191025P000250002019-09-18 2:48PM EDT2019-10-250.080.060.090.00-4035.74%
BAC191101P000250002019-09-20 9:42AM EDT2019-11-010.090.090.12-0.01-10.00%-035.16%
BAC191115P000250002019-09-20 3:07PM EDT2019-11-150.150.150.17+0.01+7.14%127033.30%
BAC191220P000250002019-09-20 3:22PM EDT2019-12-200.300.300.34+0.03+11.11%45032.32%
BAC200117P000250002019-09-20 3:52PM EDT2020-01-170.410.420.44+0.01+2.50%1,922030.91%
BAC200221P000250002019-09-20 9:48AM EDT2020-02-210.520.550.58+0.04+8.33%29030.20%
BAC200320P000250002019-09-20 3:59PM EDT2020-03-200.730.730.73+0.08+12.31%16030.54%
BAC200619P000250002019-09-20 3:59PM EDT2020-06-191.101.061.11+0.11+11.11%9030.20%
BAC200918P000250002019-09-19 2:02PM EDT2020-09-181.291.411.500.00-603030.49%
BAC210115P000250002019-09-20 3:51PM EDT2021-01-151.891.922.04+0.11+6.18%8,170031.47%
BAC220121P000250002019-09-20 12:10PM EDT2022-01-212.852.563.20+0.14+5.17%13031.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more