BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320C000250002020-02-20 2:06PM EST2020-03-209.858.959.950.00-5066.21%
BAC200417C000250002020-01-27 12:18PM EST2020-04-178.209.1010.050.00-1056.25%
BAC200515C000250002020-02-10 12:12PM EST2020-05-159.509.309.500.00-3041.70%
BAC200619C000250002020-02-18 3:13PM EST2020-06-199.399.309.550.00-785037.50%
BAC200821C000250002020-02-10 10:33AM EST2020-08-219.809.359.700.00-2035.06%
BAC200918C000250002020-02-13 10:23AM EST2020-09-189.859.309.650.00-30031.25%
BAC201218C000250002020-02-18 12:14AM EST2020-12-1810.409.4010.150.00--035.30%
BAC210115C000250002020-02-21 11:58AM EST2021-01-159.809.709.80-0.37-3.64%15028.00%
BAC210618C000250002020-02-07 11:46AM EST2021-06-1810.129.8011.000.00-1037.15%
BAC220121C000250002020-02-21 1:38PM EST2022-01-2110.109.9510.70-0.62-5.78%15028.30%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320P000250002020-02-21 1:42PM EST2020-03-200.010.010.03-0.01-50.00%25051.95%
BAC200417P000250002020-02-21 1:44PM EST2020-04-170.050.040.05+0.01+25.00%50042.19%
BAC200515P000250002020-02-04 3:55PM EST2020-05-150.070.070.000.00-40012.50%
BAC200619P000250002020-02-21 3:48PM EST2020-06-190.140.120.14+0.03+27.27%210035.06%
BAC200821P000250002020-02-21 2:52PM EST2020-08-210.240.230.25+0.03+14.29%25032.42%
BAC200918P000250002020-02-20 2:44PM EST2020-09-180.300.290.31+0.04+15.38%500031.84%
BAC201218P000250002020-02-21 12:14PM EST2020-12-180.530.530.56+0.06+12.77%66031.54%
BAC210115P000250002020-02-21 2:35PM EST2021-01-150.620.600.63+0.07+12.73%963031.32%
BAC210618P000250002020-02-10 11:30AM EST2021-06-180.870.891.050.00-3030.96%
BAC220121P000250002020-02-21 3:31PM EST2022-01-211.421.291.56+0.10+7.58%84030.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more