UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.21-0.14 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200925C000265002020-09-18 3:59PM EDT2020-09-250.090.090.10-0.03-25.00%2,1234,88337.89%
BAC201002C000265002020-09-18 3:58PM EDT2020-10-020.240.200.23-0.06-20.00%98725,79835.55%
BAC201030C000265002020-09-18 3:55PM EDT2020-10-300.750.720.77-0.06-7.41%612,26838.09%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200925P000265002020-09-18 3:57PM EDT2020-09-251.381.341.43+0.11+8.66%1,3136,62742.77%
BAC201002P000265002020-09-18 3:48PM EDT2020-10-021.411.481.54-0.10-6.62%1,04022136.91%
BAC201009P000265002020-09-18 12:39PM EDT2020-10-091.421.591.66-0.16-10.13%228435.94%
BAC201023P000265002020-09-18 3:02PM EDT2020-10-231.851.791.95-0.06-3.14%1,0064638.04%
BAC201030P000265002020-09-15 10:05AM EDT2020-10-301.941.952.04-0.07-3.48%1737.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more