BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.50
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000265002019-09-13 12:42PM EDT2019-09-203.753.603.75+0.55+17.19%12069.14%
BAC190927C000265002019-09-11 11:12AM EDT2019-09-273.233.603.750.00-1046.88%
BAC191004C000265002019-09-13 2:33PM EDT2019-10-043.803.653.80+0.44+13.10%12042.77%
BAC191011C000265002019-09-12 1:58PM EDT2019-10-113.383.703.850.00-59040.33%
BAC191025C000265002019-09-11 3:40PM EDT2019-10-253.253.803.950.00-1037.60%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000265002019-09-13 2:59PM EDT2019-09-200.020.000.000.00-62025.00%
BAC190927P000265002019-09-13 3:49PM EDT2019-09-270.020.020.04-0.03-60.00%60040.63%
BAC191004P000265002019-09-13 3:51PM EDT2019-10-040.060.050.07-0.01-14.29%102036.72%
BAC191011P000265002019-09-13 3:56PM EDT2019-10-110.090.080.10-0.04-30.77%49034.38%
BAC191025P000265002019-09-13 9:31AM EDT2019-10-250.140.160.18-0.12-46.15%3032.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more