BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000265002019-12-06 12:49PM EST2019-12-137.297.057.20+2.56+54.12%595992.97%
BAC191227C000265002019-11-18 12:11AM EST2019-12-276.657.107.250.00--460.55%
BAC200103C000265002019-11-26 10:18AM EST2020-01-036.157.157.300.00-15057.81%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000265002019-12-05 11:05AM EST2019-12-200.010.000.020.00-84854.69%
BAC200110P000265002019-11-27 11:20AM EST2020-01-100.040.000.000.00--1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more