BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:26.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00026500 | 2023-05-26 1:49PM EDT | 2023-06-02 | 1.85 | 1.79 | 1.93 | +0.18 | +10.78% | 5 | 31 | 52.34% |
| BAC230609C00026500 | 2023-05-26 3:42PM EDT | 2023-06-09 | 1.87 | 1.82 | 1.92 | +0.19 | +11.31% | 10 | 11 | 32.81% |
| BAC230616C00026500 | 2023-05-26 2:04PM EDT | 2023-06-16 | 1.97 | 1.90 | 1.98 | +0.08 | +4.23% | 41 | 66 | 30.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00026500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 862 | 2,294 | 44.53% |
| BAC230609P00026500 | 2023-05-26 3:57PM EDT | 2023-06-09 | 0.15 | 0.15 | 0.17 | -0.07 | -31.82% | 95 | 2,158 | 38.09% |
| BAC230616P00026500 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.27 | 0.26 | 0.29 | -0.08 | -22.86% | 231 | 503 | 37.21% |
© 2023 Yahoo. All rights reserved.