BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000270002020-07-06 3:00PM EDT2020-07-100.020.010.02+0.01+100.00%2,0192,84357.03%
BAC200731C000270002020-07-06 3:30PM EDT2020-07-310.210.210.22+0.05+31.25%444045.80%
BAC200807C000270002020-07-06 3:38PM EDT2020-08-070.270.260.300.00-186045.12%
BAC200821C000270002020-07-06 3:48PM EDT2020-08-210.410.400.42+0.06+17.14%33818,82242.87%
BAC200918C000270002020-07-06 3:57PM EDT2020-09-180.600.580.61+0.10+20.00%54410,05439.65%
BAC201120C000270002020-07-06 3:56PM EDT2020-11-201.121.071.14+0.13+13.13%4661,36939.70%
BAC210115C000270002020-07-06 3:21PM EDT2021-01-151.451.361.45+0.16+12.40%192,85138.31%
BAC220121C000270002020-06-04 1:58PM EDT2022-01-212.000.000.000.00-0193.13%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000270002020-07-06 12:43PM EDT2020-07-103.503.253.40-0.12-3.31%2073.83%
BAC200717P000270002020-07-06 3:23PM EDT2020-07-173.403.353.45-0.30-8.11%54,06455.08%
BAC200724P000270002020-07-06 3:51PM EDT2020-07-243.553.403.55-0.15-4.05%510352.73%
BAC200731P000270002020-07-02 9:30AM EDT2020-07-313.453.503.600.00-19748.44%
BAC200807P000270002020-06-29 10:43AM EDT2020-08-073.743.503.650.00-202145.70%
BAC200821P000270002020-07-06 12:07PM EDT2020-08-213.873.653.75+0.08+2.11%8042.48%
BAC200918P000270002020-07-06 3:36PM EDT2020-09-184.084.004.10-0.12-2.86%57,38043.85%
BAC201120P000270002020-06-30 9:45AM EDT2020-11-204.914.504.650.00-12,08242.87%
BAC201218P000270002020-06-29 10:19AM EDT2020-12-185.104.754.900.00-486643.26%
BAC210115P000270002020-07-01 2:29PM EDT2021-01-155.304.805.050.00-22,58142.29%
BAC210219P000270002020-06-29 11:35AM EDT2021-02-195.605.005.250.00--441.70%
BAC220121P000270002020-06-15 3:43PM EDT2022-01-217.204.009.000.00--058.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more