BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000270002020-01-13 3:24PM EST2020-01-317.955.556.950.00--5099.22%
BAC200221C000270002020-01-28 3:09PM EST2020-02-216.356.206.40+0.35+5.83%71,08657.62%
BAC200320C000270002020-01-27 10:02AM EST2020-03-206.106.256.450.00-279841.99%
BAC200417C000270002020-01-15 9:38AM EST2020-04-177.706.306.500.00-109835.84%
BAC200515C000270002020-01-27 2:52PM EST2020-05-156.106.406.550.00-7653332.42%
BAC200619C000270002020-01-27 2:52PM EST2020-06-196.216.456.650.00-108,39030.71%
BAC200821C000270002020-01-24 3:42PM EST2020-08-216.896.656.800.00-303128.42%
BAC200918C000270002020-01-24 2:33PM EST2020-09-186.886.706.850.00-12,79627.52%
BAC220121C000270002019-10-07 8:55AM EST2022-01-215.150.0010.800.00-15043.70%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000270002020-01-27 2:02PM EST2020-02-210.030.010.030.00-7066,80041.41%
BAC200306P000270002020-01-23 11:03AM EST2020-03-060.010.020.050.00--535.94%
BAC200320P000270002020-01-28 1:34PM EST2020-03-200.050.060.07-0.04-44.44%1586,47732.62%
BAC200417P000270002020-01-28 11:46AM EST2020-04-170.110.110.14-0.06-35.29%228530.57%
BAC200515P000270002020-01-28 11:03AM EST2020-05-150.190.190.22-0.07-26.92%210,53929.49%
BAC200619P000270002020-01-27 10:23AM EST2020-06-190.400.310.320.00-556,19128.47%
BAC200821P000270002020-01-24 10:28AM EST2020-08-210.550.500.530.00-315727.93%
BAC200918P000270002020-01-28 10:28AM EST2020-09-180.600.610.64-0.12-16.67%109,11228.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more