BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000270002019-12-04 3:29PM EST2019-12-206.156.606.750.00-4,800170.31%
BAC200117C000270002019-12-06 3:03PM EST2020-01-176.856.756.85+0.55+8.73%1,05811,57447.46%
BAC200221C000270002019-12-06 9:50AM EST2020-02-216.806.806.95+0.40+6.25%31,08439.16%
BAC200320C000270002019-12-05 10:30AM EST2020-03-206.406.907.000.00-1080735.06%
BAC200417C000270002019-12-06 3:56PM EST2020-04-177.006.957.10+1.00+16.67%16012833.74%
BAC200515C000270002019-12-04 11:48AM EST2020-05-156.567.057.250.00-4544633.89%
BAC200619C000270002019-12-06 3:39PM EST2020-06-197.307.157.25+0.55+8.15%318,40730.71%
BAC200918C000270002019-12-06 12:58PM EST2020-09-187.607.407.55+1.05+16.03%52,88629.64%
BAC220121C000270002019-10-07 8:55AM EST2022-01-215.150.0010.800.00-15040.16%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000270002019-12-03 1:38PM EST2019-12-130.010.000.020.00-325675.00%
BAC191220P000270002019-12-06 3:33PM EST2019-12-200.020.000.030.00-1867,91653.13%
BAC191227P000270002019-12-06 12:33PM EST2019-12-270.010.000.03-0.01-50.00%1247.66%
BAC200117P000270002019-12-06 2:22PM EST2020-01-170.060.000.00-0.01-14.29%243124,42512.50%
BAC200221P000270002019-12-06 11:31AM EST2020-02-210.120.110.13-0.03-20.00%46,63332.23%
BAC200320P000270002019-12-04 3:11PM EST2020-03-200.240.200.210.00-506,42430.96%
BAC200417P000270002019-12-06 10:33AM EST2020-04-170.270.270.31-0.06-18.18%10016630.57%
BAC200515P000270002019-12-05 12:19PM EST2020-05-150.460.000.410.00-2010,14730.23%
BAC200619P000270002019-12-06 3:24PM EST2020-06-190.520.500.53-0.08-13.33%6359,03029.79%
BAC200918P000270002019-12-06 1:14PM EST2020-09-180.840.840.90-0.13-13.40%454,50929.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more