Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.23 | -51.11% | 7,542 | 1,474 | 2023-09-29 | 0.55 | +0.20 | +57.14% | 2,116 | 17,351 |
| 0.36 | -0.22 | -37.93% | 1,379 | 708 | 2023-10-06 | 0.66 | +0.20 | +43.48% | 2,459 | 2,596 |
| 0.51 | -0.22 | -30.14% | 2,891 | 295 | 2023-10-13 | 0.76 | +0.18 | +31.03% | 1,578 | 3,659 |
| 0.76 | -0.23 | -23.23% | 6,068 | 16,233 | 2023-10-20 | 0.98 | +0.18 | +22.50% | 2,010 | 54,404 |
| 0.84 | -0.21 | -20.00% | 173 | 156 | 2023-10-27 | 1.04 | +0.18 | +20.93% | 74 | 301 |
| 1.09 | -0.23 | -17.42% | 897 | 5,537 | 2023-11-17 | 1.19 | +0.18 | +17.82% | 435 | 17,090 |
| 1.27 | -0.24 | -15.89% | 1,254 | 682 | 2023-12-15 | 1.46 | +0.21 | +16.80% | 5,791 | 12,768 |
| 1.64 | -0.23 | -12.30% | 3,764 | 32,220 | 2024-01-19 | 1.68 | +0.18 | +12.00% | 425 | 95,238 |
| 1.83 | -0.25 | -12.02% | 115 | 967 | 2024-02-16 | 1.81 | +0.19 | +11.73% | 81 | 3,620 |
| 2.00 | -0.25 | -11.11% | 103 | 712 | 2024-03-15 | 1.97 | +0.17 | +9.44% | 222 | 3,090 |
| 2.25 | -0.25 | -10.00% | 3 | 583 | 2024-04-19 | 2.08 | +0.16 | +8.33% | 3 | 3,939 |
| 2.57 | -0.32 | -11.07% | 609 | 11,849 | 2024-06-21 | 2.32 | +0.10 | +4.50% | 5 | 73,135 |
| 3.15 | -0.25 | -7.35% | 151 | 2,768 | 2024-09-20 | 2.74 | +0.56 | +25.69% | 2 | 10,144 |
| 3.75 | -0.25 | -6.25% | 697 | 25,711 | 2025-01-17 | 3.20 | +0.20 | +6.67% | 2,163 | 60,590 |
| 4.25 | -0.36 | -7.81% | 19 | 5,408 | 2025-06-20 | 3.59 | +0.49 | +15.81% | 24 | 13,880 |
© 2023 Yahoo. All rights reserved.
