UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.05 0.00 (0.00%)
After hours: 6:35PM EDT

In the money
Show:ListStraddle
Strike:28.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105,8922020-10-233.800.00-1227
0.010.00-63,3772020-10-304.110.00-1812
0.02-0.02-50.00%71,2712020-11-063.90-0.12-2.99%147
0.06-0.01-14.29%39782020-11-133.700.00-11
0.07-0.02-22.22%20126,0662020-11-203.91+0.01+0.26%11,943
0.13+0.01+8.33%60742020-11-27-----
0.21-0.04-16.00%1,99267,9212020-12-184.25+0.10+2.41%127,557
0.36-0.05-12.20%23676,4772021-01-154.120.00-1679,864
0.57-0.01-1.72%193,5362021-02-194.630.00-101,231
0.68-0.12-15.00%20715,5452021-03-194.770.00-2138
1.050.00-263752021-05-215.050.00-548
1.14-0.07-5.79%3,01123,8182021-06-185.20-0.26-4.76%139,754
2.05-0.10-4.65%3,05439,1272022-01-216.170.00-5527,997