UK markets open in 2 hours 20 minutes
NIKKEI 225
38,362.01 +809.85 (+2.16%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,560.89 +205.86 (+0.39%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 0 |
| 10.50 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 123 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 87 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 17 | 0 |
| 10.50 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 70 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 311 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 51 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.64 | 0.00 | - | 24 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 1,101 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 2026-12-18 | 1.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.