BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000285002020-01-23 10:18AM EST2020-01-315.305.305.450.00--36109.18%
BAC200214C000285002020-01-09 1:48PM EST2020-02-146.535.355.500.00--166.02%
BAC200228C000285002020-01-15 12:14PM EST2020-02-286.055.355.550.00--252.20%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200207P000285002020-01-21 12:58PM EST2020-02-070.02--0.00---0.00%
BAC200214P000285002020-01-15 12:52PM EST2020-02-140.020.000.040.00-4537.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more