UK Markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.81-0.11 (-0.43%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200814C000285002020-08-12 2:47PM EDT2020-08-140.020.010.02-0.03-60.00%3,0835,39840.63%
BAC200821C000285002020-08-12 2:55PM EDT2020-08-210.100.100.11-0.08-44.44%2,9475,26933.99%
BAC200904C000285002020-08-12 2:37PM EDT2020-09-040.320.340.37-0.13-28.89%11159435.16%
BAC200911C000285002020-08-12 2:55PM EDT2020-09-110.430.420.46-0.07-14.00%501,01134.38%
BAC200925C000285002020-08-12 2:18PM EDT2020-09-250.610.610.66-0.09-12.86%11119734.57%
Putsfor14 August 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more