BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:28.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000285002019-11-25 3:01PM EST2019-12-064.964.554.650.00-10114.06%
BAC191213C000285002019-12-03 10:17AM EST2019-12-134.144.504.600.00-5000.00%
BAC191227C000285002019-11-29 10:05AM EST2019-12-274.994.604.700.00-303039.84%
BAC200103C000285002019-11-26 3:16PM EST2020-01-034.824.654.750.00-2038.77%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000285002019-11-19 10:45AM EST2019-12-060.010.000.030.00-401,01696.88%
BAC191213P000285002019-12-03 3:28PM EST2019-12-130.020.000.030.00-1,1761,84551.17%
BAC191220P000285002019-11-25 2:08PM EST2019-12-200.040.030.040.00-14140.63%
BAC200103P000285002019-11-22 1:16PM EST2020-01-030.070.030.070.00-303233.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more