BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.50
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000285002019-09-20 3:55PM EDT2019-09-271.241.151.26-0.17-12.06%246034.38%
BAC191004C000285002019-09-20 2:54PM EDT2019-10-041.531.291.33-0.09-5.56%86028.32%
BAC191011C000285002019-09-20 3:59PM EDT2019-10-111.431.441.46-0.35-19.66%197028.81%
BAC191025C000285002019-09-20 3:55PM EDT2019-10-251.651.611.73-0.29-14.95%12030.66%
BAC191101C000285002019-09-20 11:34AM EDT2019-11-011.891.701.83-0.13-6.44%117030.71%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000285002019-09-20 3:58PM EDT2019-09-270.090.080.09+0.02+28.57%934026.95%
BAC191004P000285002019-09-20 3:59PM EDT2019-10-040.200.180.19+0.04+25.00%79025.49%
BAC191011P000285002019-09-20 3:59PM EDT2019-10-110.280.260.28+0.02+7.69%795024.90%
BAC191025P000285002019-09-20 3:21PM EDT2019-10-250.440.480.50+0.03+7.32%64026.42%
BAC191101P000285002019-09-20 3:20PM EDT2019-11-010.520.570.59+0.03+6.12%19026.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more