BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.50
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000295002019-09-13 3:59PM EDT2019-09-200.830.820.83+0.29+53.70%2,107029.49%
BAC190927C000295002019-09-13 3:57PM EDT2019-09-270.960.960.97+0.28+41.18%753026.56%
BAC191004C000295002019-09-13 3:24PM EDT2019-10-041.101.081.09+0.29+35.80%72025.98%
BAC191011C000295002019-09-13 1:34PM EDT2019-10-111.291.171.21+0.40+44.94%215026.22%
BAC191025C000295002019-09-13 3:18PM EDT2019-10-251.401.401.45+0.30+27.27%97027.49%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000295002019-09-13 3:59PM EDT2019-09-200.180.180.19-0.15-45.45%8,483032.13%
BAC190927P000295002019-09-13 3:58PM EDT2019-09-270.320.310.32-0.16-33.33%1,132027.64%
BAC191004P000295002019-09-13 3:55PM EDT2019-10-040.410.410.43-0.14-25.45%202026.37%
BAC191011P000295002019-09-13 3:09PM EDT2019-10-110.520.500.52-0.12-18.75%91025.54%
BAC191025P000295002019-09-13 3:27PM EDT2019-10-250.700.700.73-0.16-18.60%83026.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more