BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00029500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2,190 | 3,193 | 28.52% |
| BAC230609C00029500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 314 | 439 | 25.78% |
| BAC230616C00029500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.25 | 0.22 | 0.24 | +0.01 | +4.17% | 435 | 3,311 | 25.68% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00029500 | 2023-05-26 3:42PM EDT | 2023-06-02 | 1.44 | 1.40 | 1.51 | -0.12 | -7.69% | 91 | 81 | 52.34% |
| BAC230609P00029500 | 2023-05-26 1:24PM EDT | 2023-06-09 | 1.57 | 1.46 | 1.55 | -0.03 | -1.87% | 1 | 46 | 39.26% |
| BAC230616P00029500 | 2023-05-26 11:10AM EDT | 2023-06-16 | 1.74 | 1.54 | 1.63 | -0.01 | -0.57% | 3 | 184 | 34.77% |
© 2023 Yahoo. All rights reserved.