BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000295002020-01-17 2:39PM EST2020-01-245.125.155.70-0.08-1.54%121111.72%
BAC200131C000295002020-01-13 12:00AM EST2020-01-315.555.155.300.00--1358.20%
BAC200228C000295002020-01-14 3:41PM EST2020-02-285.955.205.350.00--135.35%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000295002020-01-06 10:16AM EST2020-01-240.030.000.030.00-64165.63%
BAC200131P000295002020-01-07 12:05PM EST2020-01-310.040.000.030.00-63646.88%
BAC200214P000295002020-01-14 2:00PM EST2020-02-140.030.000.040.00-1333.59%
BAC200228P000295002020-01-14 10:57AM EST2020-02-280.050.000.060.00--1029.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more