BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000295002019-12-04 3:30PM EST2019-12-133.754.104.250.00-106068.36%
BAC191227C000295002019-12-06 11:32AM EST2019-12-274.304.154.25+0.55+14.67%245137.50%
BAC200110C000295002019-11-29 11:44AM EST2020-01-103.964.204.350.00-1135.25%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000295002019-12-06 9:30AM EST2019-12-130.010.000.030.00-11,02450.00%
BAC191220P000295002019-12-02 3:57PM EST2019-12-200.060.020.030.00-165838.28%
BAC191227P000295002019-12-05 3:37PM EST2019-12-270.060.040.000.00-18312.50%
BAC200103P000295002019-12-06 1:38PM EST2020-01-030.050.040.05-0.09-64.29%14329.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more