BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000300002020-03-30 11:55AM EDT2020-04-030.010.000.000.00-5050.00%
BAC200409C000300002020-03-30 11:48AM EDT2020-04-090.010.000.000.00-10050.00%
BAC200417C000300002020-04-01 3:51PM EDT2020-04-170.010.000.000.00-54050.00%
BAC200424C000300002020-03-31 12:10PM EDT2020-04-240.020.000.000.00-10050.00%
BAC200501C000300002020-04-01 3:52PM EDT2020-05-010.040.000.000.00-6025.00%
BAC200515C000300002020-04-01 3:31PM EDT2020-05-150.060.000.000.00-211025.00%
BAC200619C000300002020-04-01 3:41PM EDT2020-06-190.130.000.000.00-1,150025.00%
BAC200821C000300002020-04-01 3:54PM EDT2020-08-210.240.000.000.00-762012.50%
BAC200918C000300002020-04-01 3:32PM EDT2020-09-180.250.000.000.00-406012.50%
BAC201120C000300002020-04-01 3:38PM EDT2020-11-200.340.000.000.00-15012.50%
BAC201218C000300002020-04-01 3:51PM EDT2020-12-180.400.000.000.00-125012.50%
BAC210115C000300002020-04-01 3:59PM EDT2021-01-150.520.000.000.00-2,034012.50%
BAC210618C000300002020-04-01 3:59PM EDT2021-06-180.840.000.000.00-28406.25%
BAC220121C000300002020-04-01 3:43PM EDT2022-01-211.340.000.000.00-58406.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000300002020-03-31 3:50PM EDT2020-04-038.750.000.000.00-300.00%
BAC200409P000300002020-03-09 11:49AM EDT2020-04-0911.000.000.000.00-3600.00%
BAC200417P000300002020-04-01 3:59PM EDT2020-04-1710.250.000.000.00-100.00%
BAC200424P000300002020-03-09 10:47AM EDT2020-04-247.600.000.000.00--00.00%
BAC200501P000300002020-03-18 12:44PM EDT2020-05-0110.270.000.000.00--00.00%
BAC200515P000300002020-03-31 1:08PM EDT2020-05-158.250.000.000.00-100.00%
BAC200619P000300002020-04-01 3:58PM EDT2020-06-1910.400.000.000.00-3700.00%
BAC200821P000300002020-03-31 11:11AM EDT2020-08-218.120.000.000.00-500.00%
BAC200918P000300002020-03-31 9:31AM EDT2020-09-188.750.000.000.00-100.00%
BAC201218P000300002020-03-31 12:13PM EDT2020-12-188.510.000.000.00-10000.00%
BAC210115P000300002020-04-01 1:19PM EDT2021-01-1510.890.000.000.00-4600.00%
BAC210618P000300002020-04-01 1:49PM EDT2021-06-1811.000.000.000.00-100.00%
BAC220121P000300002020-04-01 2:06PM EDT2022-01-2111.450.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more