BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000300002019-09-20 3:59PM EDT2019-09-270.180.200.21-0.14-43.75%8,754023.05%
BAC191004C000300002019-09-20 3:58PM EDT2019-10-040.330.350.36-0.12-26.67%3,249023.24%
BAC191011C000300002019-09-20 3:55PM EDT2019-10-110.450.450.46-0.10-18.18%273022.61%
BAC191018C000300002019-09-20 3:59PM EDT2019-10-180.640.650.66-0.09-12.33%4,275025.78%
BAC191025C000300002019-09-20 3:55PM EDT2019-10-250.750.730.76-0.09-10.71%834025.83%
BAC191101C000300002019-09-20 3:58PM EDT2019-11-010.870.850.88-0.09-9.37%61026.61%
BAC191115C000300002019-09-20 3:52PM EDT2019-11-151.081.001.02-0.03-2.70%1,645026.07%
BAC191220C000300002019-09-20 3:55PM EDT2019-12-201.311.281.31-0.12-8.39%559025.39%
BAC200117C000300002019-09-20 3:59PM EDT2020-01-171.531.501.54-0.10-6.13%1,898025.61%
BAC200221C000300002019-09-20 3:55PM EDT2020-02-211.841.781.85-0.06-3.16%34026.56%
BAC200320C000300002019-09-20 12:39PM EDT2020-03-202.191.912.02+0.03+1.39%99026.47%
BAC200619C000300002019-09-20 3:56PM EDT2020-06-192.512.452.52-0.07-2.71%302026.51%
BAC200918C000300002019-09-20 11:27AM EDT2020-09-183.102.893.00+0.12+4.03%11027.04%
BAC210115C000300002019-09-20 3:59PM EDT2021-01-153.453.453.55-0.02-0.58%1,029027.54%
BAC220121C000300002019-09-19 1:57PM EDT2022-01-214.604.204.650.00-8026.86%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000300002019-09-20 3:59PM EDT2019-09-270.590.540.55+0.12+25.53%5,080018.36%
BAC191004P000300002019-09-20 3:59PM EDT2019-10-040.720.680.69+0.12+20.00%2,698019.63%
BAC191011P000300002019-09-20 3:46PM EDT2019-10-110.770.810.83+0.09+13.24%167021.14%
BAC191018P000300002019-09-20 3:59PM EDT2019-10-180.950.971.00+0.06+6.74%2,948023.63%
BAC191025P000300002019-09-20 3:55PM EDT2019-10-251.061.071.11+0.09+9.28%62024.17%
BAC191101P000300002019-09-20 1:04PM EDT2019-11-010.931.081.20-0.13-12.26%21024.37%
BAC191115P000300002019-09-20 3:55PM EDT2019-11-151.271.311.33+0.08+6.72%1,044023.93%
BAC191220P000300002019-09-20 3:55PM EDT2019-12-201.651.681.70+0.11+7.14%3,056025.05%
BAC200117P000300002019-09-20 3:59PM EDT2020-01-171.881.861.88+0.13+7.43%1,983024.59%
BAC200221P000300002019-09-20 12:38PM EDT2020-02-211.892.082.16-0.11-5.50%157025.27%
BAC200320P000300002019-09-20 3:51PM EDT2020-03-202.292.342.40+0.07+3.15%318026.12%
BAC200619P000300002019-09-20 12:38PM EDT2020-06-192.682.852.940.00-7026.64%
BAC200918P000300002019-09-20 2:26PM EDT2020-09-183.253.253.45+0.14+4.50%13027.41%
BAC210115P000300002019-09-20 12:42PM EDT2021-01-153.673.854.00-0.13-3.42%348027.87%
BAC220121P000300002019-09-20 3:21PM EDT2022-01-214.904.605.500.00-3,004029.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more