BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.29+0.09+7.50%3077,6792019-10-250.02-0.03-60.00%1,83413,134
1.33-0.01-0.75%3055,8602019-11-010.11-0.04-26.67%2372,111
1.54+0.05+3.36%2,1604,7332019-11-080.19-0.05-20.83%1341,682
1.55+0.02+1.31%32247,9062019-11-150.27-0.05-15.62%1,91316,327
1.64-0.06-3.53%341,6392019-11-220.35-0.02-5.41%251,603
1.71+0.02+1.18%1296682019-11-290.39-0.03-7.14%124324
1.89+0.04+2.16%88227,2872019-12-200.67-0.03-4.29%9467,739
2.120.00-1,363131,9732020-01-170.90-0.05-5.26%61167,690
2.43-0.06-2.41%1846,4912020-02-211.14-0.06-5.00%951,481
2.65-0.02-0.75%22,3112020-03-201.39-0.05-3.47%231,322
3.10+0.10+3.33%24192020-05-151.81-0.02-1.09%145645
3.150.00-1,25169,8942020-06-191.98-0.10-4.81%622,379
3.65+0.03+0.83%1256,5462020-09-182.570.00-51,579
4.20+0.03+0.72%14641,0542021-01-153.100.00-336,913
5.280.00-287912022-01-214.35-0.05-1.14%14,267
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more