BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.380.00-10242020-01-310.010.00-715
-----2020-02-070.030.00-154
3.900.00--102020-02-140.040.00-1111
3.900.00-236,8692020-02-210.040.00-257,829
4.640.00-74162020-02-28-----
4.200.00-64,3562020-03-200.17+0.01+6.25%218,421
4.890.00-232402020-04-170.280.00-102,453
4.670.00-108222020-05-150.400.00-61,734
4.670.00-3161,4432020-06-190.620.00-33436,200
5.250.00-7672020-08-210.93+0.09+10.71%52,235
4.800.00-114,5302020-09-181.050.00-274,969
5.50-0.15-2.65%1240,8042021-01-151.69+0.05+3.05%25061,722
5.850.00-36872021-06-182.230.00-54830
6.600.00-4372,2032022-01-212.98+0.04+1.36%3511,809
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more