UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.05 0.00 (0.00%)
After hours: 6:54PM EDT

In the money
Show:ListStraddle
Strike:30.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,0631,7762020-10-234.900.00-20
0.020.00-49812020-10-306.050.00-110
0.020.00-18792020-11-06-----
0.020.00-27032020-11-135.600.00-16
0.02-0.01-33.33%17317,8192020-11-205.85-0.05-0.85%1412
0.050.00-114502020-11-274.650.00--1
0.09-0.01-10.00%78532,6322020-12-186.100.00-505,319
0.17-0.02-10.53%276104,1772021-01-156.16-0.04-0.65%561,444
0.30-0.02-6.25%614,8492021-02-195.270.00-1366
0.37+0.01+2.78%1739,0352021-03-196.300.00-2128
0.68+0.03+4.62%166342021-05-216.760.00-535
0.75-0.03-3.85%8869,6082021-06-186.600.00-4416,614
1.58-0.01-0.63%54557,6562022-01-217.700.00-326,906
2.65-0.05-1.85%395,5062023-01-208.700.00-204,195