Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 203 |
| 6.81 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 23 |
| 8.55 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 620 |
| 7.55 | -0.95 | -11.18% | 9 | 2,567 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 34 | 11,826 |
| 5.55 | 0.00 | - | - | 25 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 43 |
| 8.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 622 |
| 7.65 | -1.01 | -11.66% | 8 | 23,276 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 24 | 51,880 |
| 7.37 | 0.00 | - | 2 | 634 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 4 | 9,125 |
| 8.72 | 0.00 | - | 1 | 655 | 2024-08-16 | 0.19 | +0.02 | +11.76% | 20 | 15,302 |
| 8.60 | -0.40 | -4.44% | 2 | 4,965 | 2024-09-20 | 0.26 | 0.00 | - | 141 | 29,597 |
| 8.88 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.42 | +0.09 | +27.27% | 7 | 9,312 |
| 8.00 | 0.00 | - | 24 | 256 | 2024-11-15 | 0.54 | +0.09 | +20.00% | 200 | 2,265 |
| 9.35 | 0.00 | - | 5 | 1,512 | 2024-12-20 | 0.57 | 0.00 | - | 13 | 2,191 |
| 9.65 | 0.00 | - | 30 | 56,962 | 2025-01-17 | 0.80 | +0.10 | +14.29% | 32 | 80,033 |
| 9.83 | 0.00 | - | 1 | 1,107 | 2025-03-21 | 0.85 | 0.00 | - | 6 | 13,271 |
| 10.11 | -0.09 | -0.88% | 1 | 15,085 | 2025-06-20 | 1.32 | +0.21 | +18.92% | 260 | 26,038 |
| 10.65 | -0.35 | -3.18% | 3 | 15,423 | 2026-01-16 | 1.69 | 0.00 | - | 1 | 30,332 |
| 12.00 | 0.00 | - | 2 | 89 | 2026-12-18 | 2.36 | 0.00 | - | 502 | 4,025 |
© 2024 Yahoo. All rights reserved.