BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54702020-04-096.70-3.10-31.63%1013
0.02+0.01+100.00%8947,5662020-04-176.48-2.27-25.94%42,518
0.04+0.02+100.00%1491,5752020-04-247.600.00--4
0.05+0.02+66.67%823412020-05-0110.270.00--1
0.09+0.03+50.00%11,7778,4602020-05-156.13-1.37-18.27%226,274
0.22+0.06+37.50%1,27468,2622020-06-197.20-0.60-7.69%10933,926
0.63+0.26+70.27%3667,7152020-08-217.63-2.47-24.46%53,063
0.70+0.27+62.79%53017,4252020-09-187.48-1.52-16.89%1912,024
0.91+0.21+30.00%2556142020-11-208.26-1.24-13.05%3167
1.03+0.31+43.06%7736,2312020-12-188.400.00-462,250
1.09+0.26+31.33%3,74667,2592021-01-157.80-0.60-7.14%7064,165
1.55+0.39+33.62%7087,2532021-06-188.60-0.40-4.44%45,332
1.94+0.32+19.75%20811,2072022-01-218.96-1.44-13.85%2126,040
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more