UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.05 0.00 (0.00%)
After hours: 6:54PM EDT

In the money
Show:ListStraddle
Strike:31.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2184742020-10-236.010.00-20
0.040.00-156822020-10-305.500.00---
0.020.00-4292020-11-06-----
0.080.00--22020-11-13-----
0.01-0.02-66.67%255,4602020-11-205.700.00-1212
0.120.00--212020-11-27-----
0.060.00-252,9872020-12-187.05+0.20+2.92%14196
0.12-0.02-14.29%26026,4432021-01-157.150.00-67,599
0.21-0.01-4.55%232,5502021-02-196.400.00-145
0.30+0.01+3.45%511,1662021-03-197.700.00-1229
0.55+0.02+3.77%11932021-05-217.50+0.25+3.45%430