BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.03-0.79-20.68%312,9642020-02-210.010.00-127,616
3.10-1.25-28.74%1732020-02-280.030.00-100975
4.150.00-142020-03-060.06-0.01-14.29%839
4.000.00-1112020-03-130.10+0.01+11.11%4604
3.45-0.35-9.21%15,6132020-03-200.16+0.03+23.08%83015,014
-----2020-03-270.20+0.07+53.85%1241
-----2020-04-030.200.00--40
3.35-0.85-20.24%15422020-04-170.36+0.07+24.14%44,056
4.120.00-11,4262020-05-150.50+0.09+21.95%3,1451,889
3.99-0.38-8.70%121,6352020-06-190.580.00-10612,985
4.25-0.50-10.53%2,3314,6892020-08-210.95+0.05+5.56%104486
4.940.00-12732020-09-181.040.00-204,665
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more