Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.50 | 0.00 | - | 1 | 439 | 2024-04-05 | 0.01 | 0.00 | - | 12 | 532 |
6.35 | 0.00 | - | 4 | 431 | 2024-04-12 | 0.02 | +0.01 | +100.00% | 5 | 346 |
6.62 | 0.00 | - | 17 | 6,009 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 27 | 8,965 |
6.36 | 0.00 | - | 431 | 288 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 112 |
7.50 | 0.00 | - | 50 | 381 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 19 | 36 |
7.10 | +0.36 | +5.34% | 2 | 3,149 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 100 | 2,923 |
6.90 | 0.00 | - | 10 | 804 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 1,251 | 12,451 |
7.10 | +0.60 | +9.23% | 2 | 2,658 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 13 | 4,059 |
7.27 | 0.00 | - | 1 | 372 | 2024-08-16 | 0.33 | 0.00 | - | 38 | 1,791 |
6.65 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.70 | 0.00 | - | 17 | 142 |