UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-14392024-04-050.010.00-12532
6.350.00-44312024-04-120.02+0.01+100.00%5346
6.620.00-176,0092024-04-190.03-0.01-25.00%278,965
6.360.00-4312882024-04-260.040.00-1112
7.500.00-503812024-05-030.05-0.01-16.67%1936
7.10+0.36+5.34%23,1492024-05-170.07-0.01-12.50%1002,923
6.900.00-108042024-06-210.16-0.03-15.79%1,25112,451
7.10+0.60+9.23%22,6582024-07-190.24-0.01-4.00%134,059
7.270.00-13722024-08-160.330.00-381,791
6.650.00-232024-11-150.700.00-17142