Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:31.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00031500 | 2024-04-16 11:18AM EDT | 2024-04-26 | 3.15 | 6.90 | 7.00 | 0.00 | - | - | 0 | 135.94% |
| BAC240503C00031500 | 2024-04-23 11:10AM EDT | 2024-05-03 | 6.79 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00031500 | 2024-04-22 12:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 87.50% |
| BAC240503P00031500 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 116 | 61.33% |
© 2024 Yahoo. All rights reserved.