BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000315002020-01-24 9:48AM EST2020-01-312.402.392.42+0.06+2.56%21661.04%
BAC200207C000315002020-01-22 12:18PM EST2020-02-072.832.412.500.00-2047.95%
BAC200214C000315002020-01-22 2:59PM EST2020-02-142.992.462.590.00-18242.68%
BAC200221C000315002020-01-24 9:37AM EST2020-02-212.712.542.56+0.16+6.27%10-35.94%
BAC200228C000315002020-01-23 2:14PM EST2020-02-282.862.572.650.00-592534.86%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000315002020-01-23 1:05PM EST2020-01-310.030.010.020.00-27926.17%
BAC200207P000315002020-01-23 2:35PM EST2020-02-070.040.040.070.00-22724.51%
BAC200214P000315002020-01-23 12:27PM EST2020-02-140.090.080.110.00-31822.75%
BAC200228P000315002020-01-23 10:05AM EST2020-02-280.170.150.190.00-3277421.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more