BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.50
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000315002019-09-20 3:49PM EDT2019-09-270.020.010.02-0.01-33.33%3,462026.56%
BAC191004C000315002019-09-20 3:21PM EDT2019-10-040.060.050.06-0.02-25.00%139023.83%
BAC191011C000315002019-09-20 2:46PM EDT2019-10-110.100.080.10-0.02-16.67%57022.46%
BAC191025C000315002019-09-20 3:55PM EDT2019-10-250.250.230.25-0.10-28.57%39023.88%
BAC191101C000315002019-09-20 12:12PM EDT2019-11-010.400.290.32+0.04+11.11%53024.12%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000315002019-09-20 3:09PM EDT2019-09-271.671.901.93+0.02+1.21%75026.56%
BAC191004P000315002019-09-19 1:30PM EDT2019-10-041.551.851.920.00-5016.41%
BAC191011P000315002019-09-18 9:32AM EDT2019-10-111.931.891.990.00-21021.09%
BAC191025P000315002019-09-19 12:07PM EDT2019-10-251.822.002.120.00-3022.36%
BAC191101P000315002019-09-16 12:12AM EDT2019-11-011.802.072.160.00--021.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more