BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:31.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000315002019-12-05 12:22PM EST2019-12-061.571.591.61-0.09-5.42%13735.94%
BAC191213C000315002019-12-04 3:32PM EST2019-12-131.681.671.690.00-335727.74%
BAC191220C000315002019-12-05 11:08AM EST2019-12-201.771.771.79-0.03-1.67%1048926.95%
BAC191227C000315002019-12-04 2:44PM EST2019-12-271.861.831.85-0.01-0.53%48725.10%
BAC200103C000315002019-12-03 1:45PM EST2020-01-031.521.901.940.00-607225.15%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000315002019-12-05 11:09AM EST2019-12-060.010.000.01-0.01-50.00%342,92635.94%
BAC191213P000315002019-12-05 11:55AM EST2019-12-130.070.070.08-0.02-22.22%833,53026.76%
BAC191220P000315002019-12-05 12:44PM EST2019-12-200.160.150.16-0.02-11.11%601,25325.20%
BAC191227P000315002019-12-05 1:05PM EST2019-12-270.220.210.220.00-9193423.83%
BAC200103P000315002019-12-05 11:25AM EST2020-01-030.290.270.29-0.01-3.33%573,11823.44%
BAC200110P000315002019-12-05 12:09PM EST2020-01-100.360.350.39-0.11-23.40%71,02924.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more