BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC191213C00033500 | 2019-12-06 3:59PM EST | 2019-12-13 | 0.46 | 0.46 | 0.47 | +0.25 | +119.05% | 10,468 | 10,507 | 22.07% |
| BAC191220C00033500 | 2019-12-06 3:55PM EST | 2019-12-20 | 0.63 | 0.63 | 0.65 | +0.23 | +57.50% | 6,512 | 5,777 | 22.17% |
| BAC191227C00033500 | 2019-12-06 2:58PM EST | 2019-12-27 | 0.75 | 0.72 | 0.74 | +0.24 | +47.06% | 3,435 | 5,944 | 20.80% |
| BAC200103C00033500 | 2019-12-06 3:39PM EST | 2020-01-03 | 0.88 | 0.83 | 0.85 | +0.25 | +39.68% | 2,088 | 1,252 | 20.90% |
| BAC200110C00033500 | 2019-12-06 3:29PM EST | 2020-01-10 | 1.01 | 0.95 | 0.98 | +0.32 | +46.38% | 136 | 168 | 21.83% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC191213P00033500 | 2019-12-06 3:59PM EST | 2019-12-13 | 0.30 | 0.28 | 0.29 | -0.32 | -51.61% | 5,186 | 2,494 | 21.49% |
| BAC191220P00033500 | 2019-12-06 3:58PM EST | 2019-12-20 | 0.47 | 0.44 | 0.46 | -0.27 | -36.49% | 5,307 | 867 | 21.39% |
| BAC191227P00033500 | 2019-12-06 3:55PM EST | 2019-12-27 | 0.53 | 0.53 | 0.55 | -0.24 | -31.17% | 163 | 857 | 20.12% |
| BAC200103P00033500 | 2019-12-06 3:56PM EST | 2020-01-03 | 0.64 | 0.62 | 0.64 | -0.24 | -27.27% | 1,491 | 258 | 19.83% |
| BAC200110P00033500 | 2019-12-06 3:57PM EST | 2020-01-10 | 0.76 | 0.73 | 0.75 | -0.27 | -26.21% | 206 | 26 | 20.36% |