UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.63 (-0.76%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,388.52 -115.17 (-0.30%) Bitcoin GBP
52,066.90 -1,550.54 (-2.89%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:33.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033500 | 2024-04-23 9:50AM EDT | 2024-04-26 | 4.65 | 4.75 | 4.85 | 0.00 | - | 5 | 170 | 76.56% |
| BAC240503C00033500 | 2024-04-23 2:10PM EDT | 2024-05-03 | 4.86 | 4.80 | 4.90 | 0.00 | - | 5 | 13 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033500 | 2024-04-22 12:47PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.09 | +0.09 | +900.00% | 3 | 2,193 | 85.16% |
| BAC240503P00033500 | 2024-04-22 12:07PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 25.00% |
© 2024 Yahoo. All rights reserved.