BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000335002019-12-06 3:59PM EST2019-12-130.460.460.47+0.25+119.05%10,46810,50722.07%
BAC191220C000335002019-12-06 3:55PM EST2019-12-200.630.630.65+0.23+57.50%6,5125,77722.17%
BAC191227C000335002019-12-06 2:58PM EST2019-12-270.750.720.74+0.24+47.06%3,4355,94420.80%
BAC200103C000335002019-12-06 3:39PM EST2020-01-030.880.830.85+0.25+39.68%2,0881,25220.90%
BAC200110C000335002019-12-06 3:29PM EST2020-01-101.010.950.98+0.32+46.38%13616821.83%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000335002019-12-06 3:59PM EST2019-12-130.300.280.29-0.32-51.61%5,1862,49421.49%
BAC191220P000335002019-12-06 3:58PM EST2019-12-200.470.440.46-0.27-36.49%5,30786721.39%
BAC191227P000335002019-12-06 3:55PM EST2019-12-270.530.530.55-0.24-31.17%16385720.12%
BAC200103P000335002019-12-06 3:56PM EST2020-01-030.640.620.64-0.24-27.27%1,49125819.83%
BAC200110P000335002019-12-06 3:57PM EST2020-01-100.760.730.75-0.27-26.21%2062620.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more