BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000335002020-01-28 3:59PM EST2020-01-310.180.170.18+0.04+28.57%8,48512,93224.22%
BAC200207C000335002020-01-28 3:59PM EST2020-02-070.360.350.37+0.08+28.57%2,00247122.17%
BAC200214C000335002020-01-28 3:59PM EST2020-02-140.500.490.50+0.09+21.95%68122321.63%
BAC200221C000335002020-01-28 3:59PM EST2020-02-210.580.570.59+0.10+20.83%97763820.90%
BAC200228C000335002020-01-28 3:56PM EST2020-02-280.700.670.74+0.10+16.67%2934222.27%
BAC200306C000335002020-01-28 1:57PM EST2020-03-060.780.760.78+0.03+4.00%202721.05%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000335002020-01-28 3:59PM EST2020-01-310.400.400.42-0.37-48.05%2,34511,47822.46%
BAC200207P000335002020-01-28 3:54PM EST2020-02-070.580.580.60-0.33-36.26%40412,49720.80%
BAC200214P000335002020-01-28 3:51PM EST2020-02-140.700.700.72-0.35-33.33%321,72520.22%
BAC200221P000335002020-01-28 3:53PM EST2020-02-210.780.780.80-0.31-28.44%4571,95819.39%
BAC200228P000335002020-01-28 3:53PM EST2020-02-280.880.850.92-0.25-22.12%1778120.22%
BAC200306P000335002020-01-28 3:51PM EST2020-03-061.051.071.10-0.30-22.22%1030022.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more