BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000340002020-06-22 10:05AM EDT2020-07-100.010.000.000.00-24350.00%
BAC200724C000340002020-07-01 3:16PM EDT2020-07-240.010.000.000.00-137950.00%
BAC200821C000340002020-07-06 10:01AM EDT2020-08-210.040.020.00+0.01+33.33%93025.00%
BAC200918C000340002020-07-06 3:29PM EDT2020-09-180.060.060.07-0.02-25.00%11813,88343.36%
BAC210115C000340002020-07-06 2:09PM EDT2021-01-150.280.270.29-0.06-17.65%36636.23%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717P000340002020-06-19 12:03PM EDT2020-07-179.2110.2510.400.00-100105.47%
BAC200821P000340002020-07-01 10:27AM EDT2020-08-2110.1010.2510.500.00-13,24464.26%
BAC200918P000340002020-06-29 2:26PM EDT2020-09-1810.9510.4510.650.00-437,27554.00%
BAC201120P000340002020-06-19 2:40PM EDT2020-11-209.8010.4510.800.00-2348.63%
BAC210219P000340002020-06-26 10:25AM EDT2021-02-1911.0510.5511.100.00-5544.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more