BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000340002020-01-28 3:59PM EST2020-01-310.060.050.06+0.01+20.00%8,6589,06124.61%
BAC200207C000340002020-01-28 3:58PM EST2020-02-070.190.170.18+0.05+35.71%1,9931,79120.90%
BAC200214C000340002020-01-28 3:50PM EST2020-02-140.310.280.30+0.07+29.17%15589320.90%
BAC200221C000340002020-01-28 3:59PM EST2020-02-210.370.360.37+0.06+19.35%1,93221,17319.87%
BAC200228C000340002020-01-28 1:17PM EST2020-02-280.480.430.49+0.10+26.32%11999920.85%
BAC200306C000340002020-01-28 2:11PM EST2020-03-060.560.530.56+0.04+7.69%525020.56%
BAC200320C000340002020-01-28 3:59PM EST2020-03-200.660.640.66+0.10+17.86%2,32122,05519.63%
BAC200417C000340002020-01-28 3:03PM EST2020-04-170.970.920.96+0.09+10.23%2154,88320.80%
BAC200515C000340002020-01-28 2:41PM EST2020-05-151.201.161.20+0.12+11.11%1052,61721.27%
BAC200619C000340002020-01-28 3:57PM EST2020-06-191.411.381.42+0.11+8.46%2267,17621.14%
BAC200821C000340002020-01-28 3:59PM EST2020-08-211.841.781.87+0.17+10.18%2393,42822.14%
BAC200918C000340002020-01-28 3:01PM EST2020-09-182.001.932.00+0.15+8.11%8791122.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000340002020-01-28 3:58PM EST2020-01-310.780.780.80-0.41-34.45%5695,85521.49%
BAC200207P000340002020-01-28 3:22PM EST2020-02-070.850.900.92-0.41-32.54%1512,68719.83%
BAC200214P000340002020-01-28 2:26PM EST2020-02-140.950.991.02-0.36-27.48%411,48119.34%
BAC200221P000340002020-01-28 3:52PM EST2020-02-211.071.061.08-0.34-24.11%23511,36318.26%
BAC200228P000340002020-01-28 12:08PM EST2020-02-281.041.121.21-0.46-30.67%231,22619.73%
BAC200306P000340002020-01-28 2:34PM EST2020-03-061.291.351.38-0.33-20.37%1628722.02%
BAC200320P000340002020-01-28 3:51PM EST2020-03-201.471.471.49-0.33-18.33%7516,24121.09%
BAC200417P000340002020-01-28 2:48PM EST2020-04-171.651.711.75-0.35-17.50%2310,62621.29%
BAC200515P000340002020-01-28 2:05PM EST2020-05-151.881.891.95-0.36-16.07%5101,58021.14%
BAC200619P000340002020-01-28 2:17PM EST2020-06-192.162.182.25-0.25-10.37%426,57922.00%
BAC200821P000340002020-01-28 11:48AM EST2020-08-212.552.572.64-0.23-8.27%482122.27%
BAC200918P000340002020-01-27 10:33AM EST2020-09-183.002.792.840.00-876,29822.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more