BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000340002019-12-06 3:59PM EST2019-12-130.210.220.23+0.12+133.33%10,38013,42221.49%
BAC191220C000340002019-12-06 3:59PM EST2019-12-200.380.380.40+0.18+90.00%15,34023,18521.58%
BAC191227C000340002019-12-06 3:54PM EST2019-12-270.480.470.49+0.18+60.00%8932,00420.31%
BAC200103C000340002019-12-06 2:58PM EST2020-01-030.590.570.59+0.19+47.50%6482320.26%
BAC200110C000340002019-12-06 3:58PM EST2020-01-100.690.690.71+0.18+35.29%2273,08921.00%
BAC200117C000340002019-12-06 3:53PM EST2020-01-170.900.880.90+0.20+28.57%12,36050,06823.34%
BAC200221C000340002019-12-06 3:55PM EST2020-02-211.281.271.30+0.23+21.90%9379,19723.68%
BAC200320C000340002019-12-06 3:52PM EST2020-03-201.521.491.52+0.25+19.69%1,22510,38923.32%
BAC200417C000340002019-12-06 12:13PM EST2020-04-171.831.721.78+0.32+21.19%1781,63623.93%
BAC200515C000340002019-12-06 2:35PM EST2020-05-152.021.962.03+0.27+15.43%163,76224.54%
BAC200619C000340002019-12-06 3:56PM EST2020-06-192.192.152.25+0.22+11.17%911,46624.46%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000340002019-12-06 3:59PM EST2019-12-130.560.540.56-0.43-43.43%1,76385621.49%
BAC191220P000340002019-12-06 3:56PM EST2019-12-200.730.690.71-0.31-29.81%1,2834,29020.75%
BAC191227P000340002019-12-06 3:30PM EST2019-12-270.740.770.79-0.36-32.73%7320819.34%
BAC200103P000340002019-12-06 12:04PM EST2020-01-030.820.860.88-0.44-34.92%542719.14%
BAC200110P000340002019-12-06 3:40PM EST2020-01-100.920.960.99-0.44-32.35%153419.78%
BAC200117P000340002019-12-06 3:56PM EST2020-01-171.171.131.17-0.25-17.61%14,07113,68622.02%
BAC200221P000340002019-12-06 1:16PM EST2020-02-211.451.481.50-0.30-17.14%14262421.58%
BAC200320P000340002019-12-06 3:59PM EST2020-03-201.801.791.81-0.33-15.49%6236322.78%
BAC200417P000340002019-12-06 10:42AM EST2020-04-172.001.992.07-0.69-25.65%124123.44%
BAC200515P000340002019-12-06 2:24PM EST2020-05-152.212.202.26-0.33-12.99%583123.44%
BAC200619P000340002019-12-06 1:47PM EST2020-06-192.482.452.56-0.24-8.82%25824.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more