BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000340002019-09-12 10:41AM EDT2019-09-200.010.000.000.00-203,18225.00%
BAC191004C000340002019-09-17 10:02AM EDT2019-10-040.010.000.000.00-13112.50%
BAC191018C000340002019-09-17 3:59PM EDT2019-10-180.030.000.000.00-2,4513,15512.50%
BAC191025C000340002019-09-13 1:07PM EDT2019-10-250.070.000.000.00-253012.50%
BAC191115C000340002019-09-17 3:01PM EDT2019-11-150.100.000.000.00-3140,0986.25%
BAC191220C000340002019-09-17 10:41AM EDT2019-12-200.200.000.000.00-381,6296.25%
BAC200117C000340002019-09-17 2:08PM EDT2020-01-170.390.000.000.00-46814,7786.25%
BAC200221C000340002019-09-17 10:05AM EDT2020-02-210.480.510.560.00-3070523.41%
BAC200320C000340002019-09-17 3:56PM EDT2020-03-200.650.650.680.00-3591723.39%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000340002019-08-19 11:21AM EDT2019-09-206.850.000.000.00-250.00%
BAC191011P000340002019-09-09 3:39PM EDT2019-10-115.200.000.000.00--20.00%
BAC191115P000340002019-09-17 9:30AM EDT2019-11-154.160.000.000.00-1220.00%
BAC191220P000340002019-09-09 10:48AM EDT2019-12-205.680.000.000.00--1000.00%
BAC200117P000340002019-09-16 11:51AM EDT2020-01-174.320.000.000.00-17310.00%
BAC200221P000340002019-09-05 9:37AM EDT2020-02-216.100.000.000.00-120.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more