BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000360002020-01-22 3:02PM EST2020-01-240.010.010.010.00-589,69253.13%
BAC200131C000360002020-01-22 3:40PM EST2020-01-310.030.020.030.00-5137,00323.05%
BAC200207C000360002020-01-22 2:02PM EST2020-02-070.060.010.070.00-2084,33920.70%
BAC200214C000360002020-01-22 11:54AM EST2020-02-140.110.110.12-0.02-15.38%323,98720.02%
BAC200221C000360002020-01-22 3:50PM EST2020-02-210.150.100.150.00-71941,68618.75%
BAC200228C000360002020-01-22 11:44AM EST2020-02-280.190.180.23-0.04-17.39%852,86019.63%
BAC200320C000360002020-01-22 3:50PM EST2020-03-200.360.180.320.00-63112,09917.87%
BAC200417C000360002020-01-22 3:58PM EST2020-04-170.600.560.600.00-19810,18019.78%
BAC200515C000360002020-01-22 1:49PM EST2020-05-150.780.780.83-0.04-4.88%386,48920.53%
BAC200619C000360002020-01-22 3:50PM EST2020-06-191.030.791.030.00-7966,15920.41%
BAC200821C000360002020-01-22 3:36PM EST2020-08-211.431.411.48-0.04-2.72%298,63121.63%
BAC200918C000360002020-01-21 3:55PM EST2020-09-181.511.251.650.00-2501,25021.91%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000360002020-01-22 3:37PM EST2020-01-241.581.612.290.00-23222380.08%
BAC200131P000360002020-01-22 2:27PM EST2020-01-311.651.611.66-0.04-2.37%691960.00%
BAC200207P000360002020-01-22 12:27PM EST2020-02-071.791.882.020.00-18225.49%
BAC200214P000360002020-01-21 11:24AM EST2020-02-141.731.681.720.00-32250.00%
BAC200221P000360002020-01-22 3:59PM EST2020-02-211.711.912.110.00-811,53821.88%
BAC200228P000360002020-01-22 12:02PM EST2020-02-281.851.701.81+0.03+1.65%8520.00%
BAC200320P000360002020-01-22 2:09PM EST2020-03-202.072.142.420.00-5785722.90%
BAC200417P000360002020-01-21 11:40AM EST2020-04-172.222.332.630.00-241722.36%
BAC200515P000360002020-01-22 12:59PM EST2020-05-152.452.482.800.00-143921.83%
BAC200619P000360002020-01-21 3:53PM EST2020-06-192.782.743.100.00-201,82522.75%
BAC200821P000360002020-01-15 1:55PM EST2020-08-213.053.003.100.00-550719.04%
BAC200918P000360002020-01-15 9:54AM EST2020-09-183.203.203.350.00-1120.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more