Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00036000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 0.00% |
| BAC240503C00036000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BAC240510C00036000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BAC240517C00036000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| BAC240524C00036000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC240531C00036000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BAC240621C00036000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240719C00036000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BAC240816C00036000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BAC241115C00036000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00036000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 25.00% |
| BAC240503P00036000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 12.50% |
| BAC240510P00036000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| BAC240517P00036000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 6.25% |
| BAC240524P00036000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BAC240531P00036000 | 2024-04-23 3:19PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BAC240621P00036000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| BAC240719P00036000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| BAC240816P00036000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| BAC241115P00036000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.