BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717C000360002020-06-29 11:47AM EDT2020-07-170.010.000.030.00-50557101.56%
BAC200821C000360002020-07-06 11:41AM EDT2020-08-210.030.020.030.00-349,90753.13%
BAC200918C000360002020-07-02 11:56AM EDT2020-09-180.010.020.100.00-1210,10852.15%
BAC201120C000360002020-07-06 9:32AM EDT2020-11-200.110.110.130.00-76540.23%
BAC201218C000360002020-07-06 12:49PM EDT2020-12-180.140.130.17-0.05-26.32%51838.67%
BAC210115C000360002020-07-06 3:27PM EDT2021-01-150.170.170.21-0.03-15.00%35237.40%
BAC210219C000360002020-07-06 9:56AM EDT2021-02-190.250.200.28-0.08-24.24%12936.77%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717P000360002020-06-26 11:07AM EDT2020-07-1712.0012.2512.40-0.55-4.38%110123.83%
BAC200821P000360002020-06-02 12:22PM EDT2020-08-2111.2512.3512.600.00-10053669.92%
BAC200918P000360002020-06-25 10:06AM EDT2020-09-1811.8512.4512.600.00-215958.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more