BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000360002019-12-06 3:35PM EST2019-12-130.020.000.000.00-12876812.50%
BAC191220C000360002019-12-06 3:56PM EST2019-12-200.040.000.000.00-1631,53212.50%
BAC191227C000360002019-12-06 2:25PM EST2019-12-270.060.000.000.00-1092306.25%
BAC200103C000360002019-12-06 11:55AM EST2020-01-030.100.000.000.00-144466.25%
BAC200110C000360002019-12-06 12:45PM EST2020-01-100.140.000.000.00-10146.25%
BAC200117C000360002019-12-06 3:49PM EST2020-01-170.260.000.000.00-4,17520,0766.25%
BAC200124C000360002019-12-06 1:26PM EST2020-01-240.300.000.000.00-53526.25%
BAC200221C000360002019-12-06 2:06PM EST2020-02-210.550.000.000.00-15,15126,9093.13%
BAC200320C000360002019-12-06 3:52PM EST2020-03-200.710.000.000.00-2942,6353.13%
BAC200417C000360002019-12-06 11:25AM EST2020-04-170.940.000.000.00-279273.13%
BAC200515C000360002019-12-06 3:27PM EST2020-05-151.160.000.000.00-264703.13%
BAC200619C000360002019-12-06 3:56PM EST2020-06-191.310.000.000.00-852,3943.13%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000360002019-12-03 3:56PM EST2019-12-133.300.000.000.00--00.00%
BAC191220P000360002019-12-06 12:33PM EST2019-12-202.230.000.000.00-41660.00%
BAC200103P000360002019-12-06 12:38PM EST2020-01-032.280.000.000.00-490.00%
BAC200117P000360002019-12-06 10:49AM EST2020-01-172.460.000.000.00-459660.00%
BAC200221P000360002019-12-06 3:57PM EST2020-02-212.760.000.000.00-152130.00%
BAC200320P000360002019-12-06 10:20AM EST2020-03-202.950.000.000.00-1880.00%
BAC200417P000360002019-12-06 11:38AM EST2020-04-173.150.000.000.00-1310.00%
BAC200515P000360002019-11-20 10:33AM EST2020-05-154.280.000.000.00-1380.00%
BAC200619P000360002019-12-06 10:47AM EST2020-06-193.600.000.000.00-1011820.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more