Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:36.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.70 | +700.00% | 20,447 | 41,081 | 2024-04-19 | 0.01 | -0.37 | -97.37% | 4,372 | 21,324 |
| 1.03 | +0.63 | +157.50% | 4,619 | 5,359 | 2024-04-26 | 0.19 | -0.43 | -70.49% | 5,661 | 4,546 |
| 1.30 | +0.66 | +103.12% | 331 | 1,990 | 2024-05-03 | 0.35 | -0.44 | -55.70% | 1,102 | 1,028 |
| 1.42 | +0.67 | +89.33% | 254 | 982 | 2024-05-10 | 0.45 | -0.45 | -50.00% | 93 | 392 |
| 1.55 | +0.66 | +74.16% | 5,452 | 16,228 | 2024-05-17 | 0.56 | -0.45 | -44.55% | 1,184 | 8,034 |
| 1.72 | +0.67 | +63.81% | 97 | 129 | 2024-05-24 | 0.61 | -0.47 | -43.52% | 30 | 934 |
| 1.96 | +0.78 | +66.10% | 269 | 523 | 2024-05-31 | 0.70 | -0.89 | -55.97% | 21 | 37 |
| 2.05 | +0.68 | +49.64% | 921 | 11,503 | 2024-06-21 | 1.02 | -0.43 | -29.66% | 803 | 6,369 |
| 2.47 | +0.67 | +37.22% | 293 | 5,053 | 2024-07-19 | 1.31 | -0.47 | -26.40% | 196 | 5,311 |
| 2.83 | +0.73 | +34.76% | 95 | 4,277 | 2024-08-16 | 1.48 | -0.64 | -30.19% | 51 | 24,619 |
| 2.90 | 0.00 | - | 1 | 149 | 2024-11-15 | 2.15 | -0.37 | -14.68% | 1 | 318 |
© 2024 Yahoo. All rights reserved.