BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000365002020-01-27 10:31AM EST2020-01-310.010.010.020.00-21,23752.34%
BAC200207C000365002020-01-27 1:35PM EST2020-02-070.010.040.030.00-73,37132.42%
BAC200214C000365002020-01-28 10:30AM EST2020-02-140.010.010.02-0.02-66.67%20076023.05%
BAC200221C000365002020-01-28 11:27AM EST2020-02-210.030.010.03-0.01-25.00%1042720.70%
BAC200228C000365002020-01-27 3:54PM EST2020-02-280.040.010.060.00-6069921.09%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000365002020-01-27 9:56AM EST2020-01-313.502.953.650.00-2162.50%
BAC200207P000365002020-01-23 10:33AM EST2020-02-073.803.153.350.00-108241.02%
BAC200214P000365002020-01-16 3:57PM EST2020-02-141.883.153.350.00-3331.45%
BAC200221P000365002020-01-24 9:48AM EST2020-02-212.653.153.350.00--1426.37%
BAC200228P000365002020-01-27 11:18AM EST2020-02-283.663.153.350.00-3123.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more