UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,886.73 +666.92 (+1.30%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00036500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 1.39 | 1.24 | 1.78 | -0.53 | -27.60% | 89 | 1,591 | 82.42% |
| BAC240503C00036500 | 2024-04-25 3:48PM EDT | 2024-05-03 | 1.52 | 1.49 | 1.78 | -0.50 | -24.75% | 69 | 888 | 38.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00036500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,982 | 4,288 | 32.03% |
| BAC240503P00036500 | 2024-04-25 3:30PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.12 | +0.04 | +57.14% | 3,447 | 1,234 | 24.32% |
© 2024 Yahoo. All rights reserved.