BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000365002019-12-06 9:53AM EST2019-12-130.010.000.03-0.02-66.67%10040.63%
BAC191220C000365002019-12-06 3:44PM EST2019-12-200.020.010.030.00-306926.17%
BAC191227C000365002019-12-06 12:42PM EST2019-12-270.040.030.04+0.02+100.00%10213521.88%
BAC200103C000365002019-12-06 10:52AM EST2020-01-030.060.040.06+0.06+∞%11020.51%
BAC200110C000365002019-12-06 2:02PM EST2020-01-100.080.070.09+0.08+∞%41120.12%
BAC200124C000365002019-12-06 1:30PM EST2020-01-240.210.180.22+0.21+∞%3021.97%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000365002019-11-25 9:42AM EST2019-12-133.302.792.910.00-2050.20%
BAC200103P000365002019-11-29 10:18AM EST2020-01-033.202.842.940.00-4423.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more