UK markets open in 1 hour 50 minutes
NIKKEI 225
38,082.09 +120.29 (+0.32%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,389.90 +1.50 (+0.06%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,450.90 -2,079.45 (-4.04%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00038000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,756 | 0 | 25.00% |
| BAC240426C00038000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| BAC240503C00038000 | 2024-04-17 2:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BAC240510C00038000 | 2024-04-17 3:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| BAC240517C00038000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,707 | 0 | 6.25% |
| BAC240524C00038000 | 2024-04-17 3:21PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BAC240531C00038000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BAC240621C00038000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| BAC240719C00038000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| BAC240816C00038000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 3.13% |
| BAC241115C00038000 | 2024-04-17 1:54PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00038000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
| BAC240426P00038000 | 2024-04-17 1:35PM EDT | 2024-04-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240503P00038000 | 2024-04-17 2:38PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240510P00038000 | 2024-04-17 12:46PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240517P00038000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BAC240524P00038000 | 2024-04-17 1:33PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240531P00038000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00038000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| BAC240719P00038000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAC240816P00038000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241115P00038000 | 2024-04-11 10:04AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.