BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000380002019-11-22 9:50AM EST2019-12-200.010.000.000.00-11,05912.50%
BAC200117C000380002019-12-06 11:20AM EST2020-01-170.060.050.07+0.03+100.00%173,64322.85%
BAC200221C000380002019-12-06 12:10PM EST2020-02-210.170.160.18+0.05+41.67%4576521.24%
BAC200320C000380002019-12-03 2:19PM EST2020-03-200.170.270.290.00-10042221.00%
BAC200417C000380002019-12-05 3:35PM EST2020-04-170.340.390.440.00-2625721.53%
BAC200515C000380002019-12-06 1:23PM EST2020-05-150.610.550.61+0.06+10.91%515522.19%
BAC200619C000380002019-12-06 1:31PM EST2020-06-190.790.710.76+0.15+23.44%601,18322.07%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000380002019-12-03 9:31AM EST2019-12-205.454.304.450.00-2244.73%
BAC200117P000380002019-11-07 2:43PM EST2020-01-174.954.304.400.00-3322.85%
BAC200221P000380002019-12-05 2:42PM EST2020-02-214.904.354.500.00-52520.90%
BAC200320P000380002019-12-03 11:04AM EST2020-03-205.744.554.650.00-13621.68%
BAC200619P000380002019-11-29 10:11AM EST2020-06-195.604.905.100.00-13322.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more