BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200821C000380002020-06-29 3:16PM EDT2020-08-210.020.000.000.00-206,06725.00%
BAC200918C000380002020-07-02 2:16PM EDT2020-09-180.060.010.06+0.02+50.00%7511,19652.73%
BAC201120C000380002020-06-30 12:43PM EDT2020-11-200.080.000.170.00-1527147.17%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200821P000380002020-06-09 6:57PM EDT2020-08-2115.7013.0513.200.00-1000.00%
BAC200918P000380002020-06-22 6:47PM EDT2020-09-1812.6514.7015.000.00-2061.13%
BAC201218P000380002020-06-25 10:42AM EDT2020-12-1814.1514.8515.250.00--450.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more