BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000380002020-01-17 3:55PM EST2020-01-310.020.010.010.00-8150462.50%
BAC200207C000380002020-01-24 10:52AM EST2020-02-070.010.010.020.00-2077741.41%
BAC200214C000380002020-01-22 1:50PM EST2020-02-140.020.010.030.00-513334.38%
BAC200221C000380002020-01-27 1:30PM EST2020-02-210.020.010.020.00-283,02127.34%
BAC200228C000380002020-01-15 10:00AM EST2020-02-280.080.010.050.00-52028.32%
BAC200320C000380002020-01-27 11:44AM EST2020-03-200.040.030.040.00-587,65021.09%
BAC200417C000380002020-01-27 2:51PM EST2020-04-170.100.090.100.00-14,63620.61%
BAC200515C000380002020-01-27 10:49AM EST2020-05-150.180.160.190.00-61,14820.80%
BAC200619C000380002020-01-27 2:21PM EST2020-06-190.280.260.300.00-1024,15920.66%
BAC200821C000380002020-01-27 1:18PM EST2020-08-210.530.510.540.00-1548521.00%
BAC200918C000380002020-01-27 10:41AM EST2020-09-180.600.590.640.00-133,11121.05%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000380002020-01-24 10:38AM EST2020-01-314.905.005.100.00-400.00%
BAC200221P000380002020-01-24 11:04AM EST2020-02-215.095.005.150.00-113412.50%
BAC200320P000380002020-01-27 3:22PM EST2020-03-205.215.155.250.00-4525225.49%
BAC200417P000380002020-01-23 10:30AM EST2020-04-174.405.205.300.00-182922.71%
BAC200515P000380002020-01-24 11:39AM EST2020-05-154.605.255.400.00-1822.51%
BAC200619P000380002020-01-27 3:59PM EST2020-06-195.505.405.550.00-307222.68%
BAC200821P000380002020-01-15 9:37AM EST2020-08-214.355.555.700.00-3021.19%
BAC200918P000380002020-01-14 12:39PM EST2020-09-183.955.755.850.00--221.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more