Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.12 | -21.05% | 1,720 | 7,284 | 2024-04-26 | 0.19 | +0.02 | +12.50% | 2,186 | 3,296 |
| 0.76 | -0.05 | -6.17% | 867 | 3,655 | 2024-05-03 | 0.41 | +0.01 | +2.50% | 326 | 1,007 |
| 0.93 | +0.01 | +1.09% | 97 | 1,145 | 2024-05-10 | 0.49 | -0.04 | -7.55% | 35 | 972 |
| 1.15 | +0.01 | +0.88% | 130 | 17,407 | 2024-05-17 | 0.67 | +0.03 | +4.69% | 72 | 3,845 |
| 1.22 | -0.02 | -1.61% | 15 | 687 | 2024-05-24 | 0.75 | -0.03 | -3.85% | 12 | 147 |
| 1.38 | +0.11 | +8.66% | 8 | 643 | 2024-05-31 | 0.79 | -0.06 | -7.06% | 78 | 529 |
| 1.54 | -0.08 | -4.94% | 85 | 16,247 | 2024-06-21 | 1.16 | -0.03 | -2.52% | 253 | 8,376 |
| 2.02 | -0.01 | -0.49% | 53 | 5,503 | 2024-07-19 | 1.50 | -0.01 | -0.66% | 50 | 1,908 |
| 2.41 | +0.01 | +0.42% | 6 | 13,341 | 2024-08-16 | 1.71 | +0.05 | +3.01% | 484 | 5,625 |
| 3.17 | -0.12 | -3.65% | 1 | 1,095 | 2024-11-15 | 2.40 | -0.04 | -1.64% | 22 | 310 |
© 2024 Yahoo. All rights reserved.