Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426C00038500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8,076 | 5,035 | 1.56% |
BAC240503C00038500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,343 | 1,601 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426P00038500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,705 | 987 | 0.00% |
BAC240503P00038500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 220 | 146 | 0.00% |