BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417C000390002020-03-30 3:58PM EDT2020-04-170.010.000.030.00-59,627134.38%
BAC200515C000390002020-04-06 10:11AM EDT2020-05-150.020.000.100.00-231,77885.55%
BAC200619C000390002020-04-06 3:37PM EDT2020-06-190.030.020.09-0.01-25.00%118,19463.28%
BAC200821C000390002020-04-06 9:44AM EDT2020-08-210.040.010.06-0.01-20.00%180147.27%
BAC200918C000390002020-03-31 3:54PM EDT2020-09-180.040.000.100.00-531,28946.88%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417P000390002020-03-06 3:42PM EDT2020-04-1713.5717.8020.200.00-10330.08%
BAC200515P000390002020-03-27 4:56AM EDT2020-05-157.2117.7017.000.00-100.00%
BAC200619P000390002020-04-02 3:44PM EDT2020-06-1918.7517.4018.100.00-218674.02%
BAC200821P000390002020-03-27 4:10AM EDT2020-08-214.7019.2019.350.00--0103.88%
BAC200918P000390002020-03-24 2:56PM EDT2020-09-1819.0517.3519.300.00-217472.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more