Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00039000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 265 | 27,056 | 25.00% |
| BAC240426C00039000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1,728 | 1,557 | 24.22% |
| BAC240503C00039000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | +0.06 | +150.00% | 570 | 549 | 22.95% |
| BAC240510C00039000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | +0.13 | +185.71% | 544 | 169 | 23.15% |
| BAC240517C00039000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.27 | 0.28 | 0.29 | +0.16 | +145.45% | 4,203 | 27,839 | 23.24% |
| BAC240524C00039000 | 2024-04-19 1:23PM EDT | 2024-05-24 | 0.37 | 0.37 | 0.40 | +0.19 | +105.56% | 86 | 123 | 23.93% |
| BAC240531C00039000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 0.41 | 0.45 | 0.50 | +0.21 | +105.00% | 161 | 127 | 24.32% |
| BAC240621C00039000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.62 | 0.64 | 0.66 | +0.27 | +77.14% | 999 | 7,165 | 22.95% |
| BAC240719C00039000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.04 | 1.03 | 1.06 | +0.40 | +62.50% | 1,171 | 4,468 | 25.05% |
| BAC240816C00039000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 1.31 | 1.32 | 1.35 | +0.57 | +77.03% | 105 | 4,377 | 25.56% |
| BAC241115C00039000 | 2024-04-19 1:00PM EDT | 2024-11-15 | 2.21 | 2.19 | 2.24 | +0.52 | +30.77% | 9 | 379 | 27.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00039000 | 2024-04-19 1:42PM EDT | 2024-04-19 | 1.98 | 1.61 | 2.20 | -1.12 | -36.13% | 3 | 1,000 | 102.34% |
| BAC240426P00039000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 2.09 | 1.98 | 2.23 | -1.01 | -32.58% | 26 | 1 | 38.28% |
| BAC240503P00039000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 2.18 | 1.95 | 2.24 | -1.12 | -33.94% | 15 | 16 | 28.52% |
| BAC240510P00039000 | 2024-04-19 2:02PM EDT | 2024-05-10 | 2.17 | 2.06 | 2.24 | -1.48 | -40.55% | 5 | 11 | 23.54% |
| BAC240517P00039000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 2.22 | 2.16 | 2.38 | -1.03 | -31.69% | 25 | 181 | 25.15% |
| BAC240524P00039000 | 2024-04-17 12:02PM EDT | 2024-05-24 | 3.72 | 2.15 | 2.38 | 0.00 | - | 2 | 8 | 22.56% |
| BAC240621P00039000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 2.51 | 2.49 | 2.71 | -1.29 | -33.95% | 16 | 494 | 23.34% |
| BAC240719P00039000 | 2024-04-19 10:24AM EDT | 2024-07-19 | 3.02 | 2.71 | 2.97 | -0.68 | -18.38% | 22 | 785 | 23.34% |
| BAC240816P00039000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 2.79 | 2.95 | 3.05 | 0.00 | - | 2 | 380 | 21.46% |
| BAC241115P00039000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 4.63 | 3.60 | 3.70 | 0.00 | - | 1 | 33 | 22.24% |
© 2024 Yahoo. All rights reserved.