BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000390002020-01-17 12:40PM EST2020-01-310.010.000.020.00-113451.56%
BAC200207C000390002020-01-17 3:11PM EST2020-02-070.020.010.040.00-5340743.75%
BAC200214C000390002020-01-16 11:01AM EST2020-02-140.010.010.030.00-52633.59%
BAC200221C000390002020-01-21 1:37PM EST2020-02-210.010.010.020.00-5011,70926.95%
BAC200228C000390002020-01-14 3:06PM EST2020-02-280.110.010.040.00--626.95%
BAC200320C000390002020-01-23 2:05PM EST2020-03-200.040.020.030.00-562,38420.31%
BAC200417C000390002020-01-23 3:50PM EST2020-04-170.100.070.080.00-19,64319.83%
BAC200515C000390002020-01-22 3:14PM EST2020-05-150.170.150.170.00-101,65720.41%
BAC200619C000390002020-01-21 3:45PM EST2020-06-190.250.230.250.00-68,45819.78%
BAC200821C000390002020-01-22 3:55PM EST2020-08-210.510.480.50-0.04-7.27%239620.61%
BAC200918C000390002020-01-23 2:15PM EST2020-09-180.630.580.600.00-1095820.70%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200207P000390002020-01-23 9:50AM EST2020-02-075.155.055.200.00--20.00%
BAC200221P000390002020-01-16 12:20PM EST2020-02-214.675.055.200.00-570.00%
BAC200320P000390002020-01-22 11:37AM EST2020-03-205.325.155.300.00-18370.00%
BAC200417P000390002020-01-03 3:12PM EST2020-04-174.355.205.350.00-120.00%
BAC200515P000390002020-01-09 9:54AM EST2020-05-154.355.255.400.00--10.00%
BAC200619P000390002020-01-14 10:09AM EST2020-06-194.305.405.500.00--613.18%
BAC200918P000390002019-12-27 11:00AM EST2020-09-184.815.705.850.00-2217.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more