UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,378.61 -190.84 (-0.36%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.07 | +175.00% | 2,794 | 2,915 | 2024-04-26 | 0.74 | -0.50 | -40.32% | 72 | 67 |
| 0.32 | +0.13 | +68.42% | 746 | 1,206 | 2024-05-03 | 1.00 | -0.36 | -26.47% | 217 | 18 |
| 0.45 | +0.15 | +50.00% | 390 | 620 | 2024-05-10 | 1.05 | -0.37 | -26.06% | 100 | 144 |
| 0.63 | +0.19 | +43.18% | 3,576 | 30,800 | 2024-05-17 | 1.16 | -0.41 | -26.11% | 683 | 202 |
| 0.75 | +0.20 | +36.36% | 978 | 291 | 2024-05-24 | 1.25 | -2.47 | -66.40% | 20 | 8 |
| 0.81 | +0.18 | +28.57% | 1,827 | 397 | 2024-05-31 | 1.34 | -0.26 | -16.25% | 13 | 7 |
| 1.07 | +0.21 | +24.42% | 1,908 | 16,439 | 2024-06-21 | 1.65 | -0.38 | -18.72% | 19 | 487 |
| 1.51 | +0.23 | +17.97% | 519 | 5,867 | 2024-07-19 | 2.02 | -0.25 | -11.01% | 525 | 1,202 |
| 1.83 | +0.19 | +11.59% | 49 | 4,442 | 2024-08-16 | 2.17 | -0.62 | -22.22% | 112 | 380 |
| 2.78 | +0.18 | +6.92% | 177 | 379 | 2024-11-15 | 2.85 | -0.55 | -16.18% | 5 | 45 |
© 2024 Yahoo. All rights reserved.