UK markets close in 4 hours 41 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.81+0.72 (+1.94%)
At close: 04:00PM EDT
37.70 -0.11 (-0.29%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2004912024-03-283.750.00--2
0.010.00-541492024-04-054.650.00-90
0.020.00-1033412024-04-12-----
0.100.00-432,2122024-04-194.900.00-120
0.130.00-19692024-04-26-----
0.200.00-17172024-05-033.500.00---
0.330.00-1271,4242024-05-173.520.00-2525
0.570.00-246,3502024-06-215.200.00-1010
0.790.00-184,2692024-07-19-----
1.020.00-301,1272024-08-165.650.00-21
1.630.00-1782024-11-15-----