UK markets open in 4 hours 17 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.15 (-0.42%)
At close: 04:00PM EST
35.35 +0.05 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230203C000420002023-01-13 12:47PM EST2023-02-030.010.000.010.00-101465.63%
BAC230210C000420002023-01-25 9:55AM EST2023-02-100.010.000.010.00-275142.97%
BAC230217C000420002023-01-26 3:02PM EST2023-02-170.010.000.010.00-355,38233.59%
BAC230224C000420002023-01-30 11:14AM EST2023-02-240.010.000.02-0.01-50.00%5116431.25%
BAC230303C000420002023-01-18 3:15PM EST2023-03-030.020.010.020.00--6427.74%
BAC230317C000420002023-01-30 3:37PM EST2023-03-170.030.020.030.00-109,42024.61%
BAC230421C000420002023-01-30 1:17PM EST2023-04-210.110.090.10+0.02+22.22%402,62123.24%
BAC230519C000420002023-01-30 10:28AM EST2023-05-190.170.170.18-0.01-5.56%46,05122.85%
BAC230616C000420002023-01-30 2:30PM EST2023-06-160.270.250.26+0.01+3.85%3211,28422.46%
BAC230721C000420002023-01-30 12:50PM EST2023-07-210.430.400.42+0.02+4.88%103,69823.07%
BAC230915C000420002023-01-30 1:56PM EST2023-09-150.670.640.68-0.03-4.29%345,00623.61%
BAC240119C000420002023-01-30 2:07PM EST2024-01-191.371.361.39-0.07-4.86%1,45223,40225.46%
BAC240621C000420002023-01-30 9:34AM EST2024-06-212.112.012.12-0.13-5.80%144326.18%
BAC240920C000420002023-01-24 10:23AM EST2024-09-202.272.342.760.00--1127.89%
BAC250117C000420002023-01-30 10:17AM EST2025-01-173.052.873.15-0.10-3.17%62,11127.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000420002023-01-26 9:37AM EST2023-02-106.806.656.800.00--362.89%
BAC230217P000420002023-01-13 11:14AM EST2023-02-177.506.656.800.00-32049.22%
BAC230303P000420002023-01-30 2:51PM EST2023-03-036.806.706.90+0.45+7.09%404043.36%
BAC230317P000420002023-01-20 2:25PM EST2023-03-178.406.706.900.00-94036.13%
BAC230421P000420002023-01-26 3:12PM EST2023-04-216.806.656.900.00-1827.25%
BAC230519P000420002022-12-27 10:31AM EST2023-05-199.476.656.900.00-4423.54%
BAC230616P000420002023-01-17 9:39AM EST2023-06-167.576.756.950.00-582322.27%
BAC230721P000420002023-01-23 9:51AM EST2023-07-218.156.807.000.00-322620.90%
BAC230915P000420002023-01-23 11:59AM EST2023-09-157.956.907.100.00-21,09019.78%
BAC240119P000420002023-01-30 9:45AM EST2024-01-197.257.207.35+0.30+4.32%57611,43218.68%
BAC240621P000420002022-12-27 1:54PM EST2024-06-2110.247.407.650.00-215018.06%
BAC250117P000420002023-01-27 11:55AM EST2025-01-177.827.908.250.00-242218.86%