BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00042000 | 2023-05-26 2:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC230721C00042000 | 2023-05-30 12:13PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BAC230818C00042000 | 2023-05-04 3:46PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BAC230915C00042000 | 2023-05-30 3:58PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC231020C00042000 | 2023-05-23 12:19PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240119C00042000 | 2023-05-30 1:24PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BAC240621C00042000 | 2023-05-30 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC240920C00042000 | 2023-05-22 1:42PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BAC250117C00042000 | 2023-05-26 10:46AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250620C00042000 | 2023-05-30 3:20PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00042000 | 2023-04-27 9:56AM EDT | 2023-06-16 | 13.15 | 13.75 | 13.95 | 0.00 | - | 15 | 15 | 102.34% |
| BAC230721P00042000 | 2023-05-04 10:46AM EDT | 2023-07-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC230818P00042000 | 2023-05-05 9:32AM EDT | 2023-08-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC230915P00042000 | 2023-05-04 9:32AM EDT | 2023-09-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231020P00042000 | 2023-05-01 9:53AM EDT | 2023-10-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240119P00042000 | 2023-05-30 9:54AM EDT | 2024-01-19 | 14.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAC240621P00042000 | 2023-05-10 1:02PM EDT | 2024-06-21 | 14.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240920P00042000 | 2023-03-13 1:20PM EDT | 2024-09-20 | 13.13 | 13.20 | 13.85 | 0.00 | - | 8 | 0 | 19.43% |
| BAC250117P00042000 | 2023-05-25 9:57AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250620P00042000 | 2023-05-22 9:48AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.