Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00042000 | 2024-04-19 10:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,658 | 96.88% |
| BAC240426C00042000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 356 | 37.50% |
| BAC240503C00042000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 94 | 30.47% |
| BAC240510C00042000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 264 | 25.39% |
| BAC240517C00042000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 42 | 464 | 24.81% |
| BAC240524C00042000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 9 | 23.24% |
| BAC240531C00042000 | 2024-04-19 12:25PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 28 | 4 | 22.66% |
| BAC240621C00042000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | +0.09 | +150.00% | 115 | 12,194 | 22.17% |
| BAC240719C00042000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.36 | +0.16 | +80.00% | 67 | 4,615 | 23.85% |
| BAC240920C00042000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 0.75 | 0.73 | 0.75 | +0.27 | +56.25% | 68 | 15,680 | 24.15% |
| BAC241115C00042000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 1.21 | 1.22 | 1.23 | +0.38 | +45.78% | 8 | 263 | 25.88% |
| BAC241220C00042000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 1.40 | 1.42 | 1.45 | +0.34 | +32.08% | 10 | 2,529 | 26.03% |
| BAC250117C00042000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 1.66 | 1.64 | 1.66 | +0.42 | +33.87% | 547 | 20,757 | 26.48% |
| BAC250321C00042000 | 2024-04-19 1:12PM EDT | 2025-03-21 | 2.02 | 2.01 | 2.06 | +0.54 | +36.24% | 31 | 31,729 | 26.92% |
| BAC250620C00042000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 2.56 | 2.54 | 2.61 | +0.50 | +24.27% | 81 | 5,358 | 27.49% |
| BAC260116C00042000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 3.61 | 3.55 | 3.65 | +0.56 | +18.73% | 80 | 3,134 | 27.95% |
| BAC261218C00042000 | 2024-04-19 11:18AM EDT | 2026-12-18 | 4.90 | 2.63 | 5.70 | +0.54 | +12.39% | 32 | 405 | 31.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00042000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 5.09 | 4.90 | 5.00 | -1.26 | -19.84% | 1 | 0 | 96.88% |
| BAC240426P00042000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 6.30 | 4.90 | 5.00 | 0.00 | - | 9 | 0 | 50.00% |
| BAC240517P00042000 | 2024-03-05 2:28PM EDT | 2024-05-17 | 6.36 | 4.60 | 5.55 | 0.00 | - | - | 0 | 51.17% |
| BAC240531P00042000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 5.86 | 4.90 | 5.05 | 0.00 | - | - | 0 | 24.81% |
| BAC240621P00042000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 6.23 | 4.95 | 5.10 | 0.00 | - | 15 | 15 | 22.36% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 5.10 | 5.20 | 0.00 | - | 20 | 9 | 21.44% |
| BAC240920P00042000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 5.66 | 5.35 | 5.45 | -1.04 | -15.52% | 1 | 11 | 20.70% |
| BAC241220P00042000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 5.85 | 5.70 | 5.80 | +0.30 | +5.41% | 1 | 185 | 20.29% |
| BAC250117P00042000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 7.25 | 5.85 | 5.95 | 0.00 | - | 1 | 766 | 20.66% |
| BAC250321P00042000 | 2024-04-09 9:43AM EDT | 2025-03-21 | 5.80 | 6.05 | 6.15 | 0.00 | - | 6 | 1,817 | 20.30% |
| BAC250620P00042000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.35 | 6.30 | 6.45 | -0.85 | -11.81% | 1 | 2,768 | 20.14% |
| BAC260116P00042000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 6.90 | 6.85 | 7.00 | +0.35 | +5.34% | 1 | 245 | 19.57% |
| BAC261218P00042000 | 2024-04-11 9:36AM EDT | 2026-12-18 | 7.95 | 7.55 | 7.70 | 0.00 | - | 1 | 2 | 18.89% |
© 2024 Yahoo. All rights reserved.