BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417C000420002020-03-20 3:18PM EDT2020-04-170.020.000.000.00-4050.00%
BAC200515C000420002020-03-24 12:50PM EDT2020-05-150.040.000.000.00-1050.00%
BAC200619C000420002020-03-25 12:10PM EDT2020-06-190.040.000.000.00-3025.00%
BAC200821C000420002020-03-18 1:44PM EDT2020-08-210.080.000.000.00-1025.00%
BAC200918C000420002020-03-30 2:10PM EDT2020-09-180.060.000.000.00-1025.00%
BAC201218C000420002020-03-31 11:41AM EDT2020-12-180.060.000.000.00-6012.50%
BAC210115C000420002020-03-31 1:49PM EDT2021-01-150.100.000.000.00-15012.50%
BAC210618C000420002020-03-30 3:38PM EDT2021-06-180.120.000.000.00-23012.50%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417P000420002020-03-27 10:40PM EDT2020-04-1720.550.000.000.00--00.00%
BAC200619P000420002020-03-26 11:05AM EDT2020-06-1920.150.000.000.00-200.00%
BAC200821P000420002020-03-12 11:17AM EDT2020-08-2121.700.000.000.00--00.00%
BAC210115P000420002020-03-16 3:18PM EDT2021-01-1521.470.000.000.00-300.00%
BAC210618P000420002020-03-10 2:13PM EDT2021-06-1820.040.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more