UK markets close in 15 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.08-0.35 (-0.95%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217C000470002023-01-03 11:34AM EST2023-02-170.020.000.010.00-1976654.69%
BAC230317C000470002023-02-03 1:00PM EST2023-03-170.010.000.010.00-1088632.42%
BAC230421C000470002023-02-02 11:24AM EST2023-04-210.020.010.020.00-852625.78%
BAC230519C000470002023-01-30 10:35AM EST2023-05-190.030.020.030.00-1032323.24%
BAC230616C000470002023-01-26 12:17PM EST2023-06-160.030.040.050.00-23,31622.27%
BAC230721C000470002023-02-01 9:45AM EST2023-07-210.070.080.100.00-163,36822.36%
BAC230915C000470002023-02-06 10:49AM EST2023-09-150.190.190.20-0.01-5.00%1056,05922.32%
BAC240119C000470002023-02-06 10:03AM EST2024-01-190.610.590.60+0.01+1.67%1616,51823.71%
BAC240621C000470002023-02-03 3:16PM EST2024-06-211.201.141.250.00-881,93625.37%
BAC240920C000470002023-01-23 12:26PM EST2024-09-201.151.431.630.00-303925.97%
BAC250117C000470002023-02-03 3:56PM EST2025-01-172.011.942.090.00-3282926.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000470002023-02-03 2:30PM EST2023-02-1710.6510.8010.950.00-10069.92%
BAC230317P000470002023-02-03 10:43AM EST2023-03-1710.5010.9011.050.00-10010448.34%
BAC230421P000470002022-10-18 9:03AM EST2023-04-2111.9010.3510.500.00--120.00%
BAC230616P000470002022-11-10 9:44AM EST2023-06-1610.1014.5514.750.00-4082.30%
BAC230721P000470002022-11-28 1:32PM EST2023-07-2110.2414.2014.300.00--068.80%
BAC230915P000470002023-02-01 10:25AM EST2023-09-1511.3510.9011.100.00-115421.97%
BAC240119P000470002023-01-30 3:55PM EST2024-01-1911.7510.9011.150.00-1,5001,62418.56%
BAC240621P000470002023-02-03 2:28PM EST2024-06-2110.8510.9511.300.00-55917.46%
BAC250117P000470002023-01-26 12:04PM EST2025-01-1712.1011.1511.550.00-357416.94%