BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000470002023-05-01 3:41PM EDT2023-06-160.010.000.010.00-1843,218115.63%
BAC230721C000470002023-05-16 11:49AM EDT2023-07-210.010.000.010.00-43,37450.00%
BAC230915C000470002023-06-06 12:55PM EDT2023-09-150.020.010.030.00-16,63740.04%
BAC240119C000470002023-06-08 3:18PM EDT2024-01-190.040.040.05-0.01-20.00%114,98928.52%
BAC240621C000470002023-06-05 9:30AM EDT2024-06-210.140.060.150.00-12,32026.27%
BAC240920C000470002023-06-07 3:52PM EDT2024-09-200.190.160.230.00-521525.64%
BAC250117C000470002023-06-07 1:23PM EDT2025-01-170.380.340.410.00-22,06726.03%
BAC250620C000470002023-06-08 3:15PM EDT2025-06-200.690.570.70+0.05+7.81%212,73126.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000470002023-04-18 9:35AM EDT2023-06-1616.8018.6018.700.00-10273.73%
BAC230721P000470002023-06-06 9:36AM EDT2023-07-2118.3517.6017.900.00-1075.98%
BAC230915P000470002023-03-23 2:46PM EDT2023-09-1520.0017.0017.250.00-14000.00%
BAC240119P000470002023-04-17 10:48AM EDT2024-01-1916.9518.3518.700.00-11652.54%
BAC240621P000470002023-03-17 3:41PM EDT2024-06-2119.1017.4017.750.00-100.00%
BAC250117P000470002023-06-06 12:28PM EDT2025-01-1717.7517.3518.200.00-2026.42%
BAC250620P000470002023-06-07 3:02PM EDT2025-06-2017.4016.9018.700.00-2128.96%