UK markets open in 3 hours 25 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,081.18 -304.69 (-1.86%) CRUDE OIL
84.99 +2.26 (+2.73%) GOLD FUTURES
2,402.60 +4.60 (+0.19%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,791.18 -177.99 (-0.36%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00047000 | 2024-04-12 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 85.94% |
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 50.00% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 53.13% |
| BAC240621C00047000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 126 | 2,909 | 28.91% |
| BAC240920C00047000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 1,888 | 24.61% |
| BAC250117C00047000 | 2024-04-18 3:28PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.46 | +0.04 | +9.52% | 65 | 3,786 | 25.34% |
| BAC250321C00047000 | 2024-04-18 11:30AM EDT | 2025-03-21 | 0.66 | 0.62 | 0.65 | +0.01 | +1.54% | 4 | 230 | 25.29% |
| BAC250620C00047000 | 2024-04-18 3:41PM EDT | 2025-06-20 | 1.00 | 0.96 | 1.02 | +0.05 | +5.26% | 4 | 4,702 | 26.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 116.50% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 109.57% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 54.20% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 11.00 | 12.50 | 0.00 | - | 116 | 0 | 31.89% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.05 | 12.40 | 0.00 | - | 1 | 11 | 27.44% |
© 2024 Yahoo. All rights reserved.