Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:47.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217C00047000 | 2023-01-03 11:34AM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 766 | 54.69% |
| BAC230317C00047000 | 2023-02-03 1:00PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 886 | 32.42% |
| BAC230421C00047000 | 2023-02-02 11:24AM EST | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 526 | 25.78% |
| BAC230519C00047000 | 2023-01-30 10:35AM EST | 2023-05-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 323 | 23.24% |
| BAC230616C00047000 | 2023-01-26 12:17PM EST | 2023-06-16 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 3,316 | 22.27% |
| BAC230721C00047000 | 2023-02-01 9:45AM EST | 2023-07-21 | 0.07 | 0.08 | 0.10 | 0.00 | - | 16 | 3,368 | 22.36% |
| BAC230915C00047000 | 2023-02-06 10:49AM EST | 2023-09-15 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 105 | 6,059 | 22.32% |
| BAC240119C00047000 | 2023-02-06 10:03AM EST | 2024-01-19 | 0.61 | 0.59 | 0.60 | +0.01 | +1.67% | 16 | 16,518 | 23.71% |
| BAC240621C00047000 | 2023-02-03 3:16PM EST | 2024-06-21 | 1.20 | 1.14 | 1.25 | 0.00 | - | 88 | 1,936 | 25.37% |
| BAC240920C00047000 | 2023-01-23 12:26PM EST | 2024-09-20 | 1.15 | 1.43 | 1.63 | 0.00 | - | 30 | 39 | 25.97% |
| BAC250117C00047000 | 2023-02-03 3:56PM EST | 2025-01-17 | 2.01 | 1.94 | 2.09 | 0.00 | - | 32 | 829 | 26.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217P00047000 | 2023-02-03 2:30PM EST | 2023-02-17 | 10.65 | 10.80 | 10.95 | 0.00 | - | 10 | 0 | 69.92% |
| BAC230317P00047000 | 2023-02-03 10:43AM EST | 2023-03-17 | 10.50 | 10.90 | 11.05 | 0.00 | - | 100 | 104 | 48.34% |
| BAC230421P00047000 | 2022-10-18 9:03AM EST | 2023-04-21 | 11.90 | 10.35 | 10.50 | 0.00 | - | - | 12 | 0.00% |
| BAC230616P00047000 | 2022-11-10 9:44AM EST | 2023-06-16 | 10.10 | 14.55 | 14.75 | 0.00 | - | 4 | 0 | 82.30% |
| BAC230721P00047000 | 2022-11-28 1:32PM EST | 2023-07-21 | 10.24 | 14.20 | 14.30 | 0.00 | - | - | 0 | 68.80% |
| BAC230915P00047000 | 2023-02-01 10:25AM EST | 2023-09-15 | 11.35 | 10.90 | 11.10 | 0.00 | - | 1 | 154 | 21.97% |
| BAC240119P00047000 | 2023-01-30 3:55PM EST | 2024-01-19 | 11.75 | 10.90 | 11.15 | 0.00 | - | 1,500 | 1,624 | 18.56% |
| BAC240621P00047000 | 2023-02-03 2:28PM EST | 2024-06-21 | 10.85 | 10.95 | 11.30 | 0.00 | - | 5 | 59 | 17.46% |
| BAC250117P00047000 | 2023-01-26 12:04PM EST | 2025-01-17 | 12.10 | 11.15 | 11.55 | 0.00 | - | 35 | 74 | 16.94% |
© 2023 Yahoo. All rights reserved.
