Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 202 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 253 | 2,909 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 1,888 | 2024-09-20 | 18.50 | 0.00 | - | - | 0 |
| 0.65 | +0.19 | +41.30% | 966 | 3,786 | 2025-01-17 | 13.76 | 0.00 | - | 2 | 0 |
| 0.91 | +0.25 | +37.88% | 19 | 230 | 2025-03-21 | 10.15 | 0.00 | - | 116 | 0 |
| 1.30 | +0.30 | +30.00% | 33 | 4,699 | 2025-06-20 | 9.78 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.