UK Markets closed

Bank of China Limited (BACHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.94+0.02 (+0.25%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20229.949.969.879.959.9553,100
30 Jun 20229.919.969.919.929.9275,400
29 Jun 20229.9010.009.859.959.95139,900
28 Jun 20229.7510.009.759.909.9079,500
27 Jun 20229.879.879.829.849.8439,600
24 Jun 20229.819.829.789.829.8253,800
23 Jun 20229.769.839.759.799.7995,100
22 Jun 20229.769.789.739.749.7456,700
21 Jun 20229.839.889.809.889.8882,900
17 Jun 20229.689.699.629.639.6359,200
16 Jun 20229.919.919.609.609.6056,000
15 Jun 20229.759.809.729.769.7634,000
14 Jun 20229.679.719.639.719.7188,200
13 Jun 20229.899.899.569.579.5779,500
10 Jun 20229.659.729.659.729.7252,700
09 Jun 20229.879.879.689.689.6820,200
08 Jun 20229.709.899.709.799.7985,700
07 Jun 20229.869.879.849.859.8525,000
06 Jun 20229.879.939.869.909.9019,600
03 Jun 20229.879.919.859.869.8664,600
02 Jun 202210.0110.019.859.889.8842,500
01 Jun 20229.959.959.819.859.8564,000
31 May 20229.8910.129.899.919.9169,600
27 May 20229.879.909.839.889.8814,700
26 May 20229.809.859.739.849.8447,700
25 May 20229.609.729.609.729.72361,500
24 May 20229.439.719.439.719.7142,500
23 May 20229.659.759.659.749.7473,100
20 May 20229.809.809.639.679.6733,400
19 May 20229.509.669.509.609.6068,900
18 May 20229.809.809.479.499.4925,700
17 May 20229.499.579.469.569.5643,400
16 May 20229.489.559.479.519.5139,600
13 May 20229.509.609.509.599.59105,200
12 May 20229.419.509.409.439.4338,200
11 May 20229.569.659.509.509.50121,200
10 May 20229.709.709.519.579.5764,400
09 May 20229.569.579.449.489.4851,700
06 May 20229.609.639.589.629.6276,300
05 May 20229.809.809.449.669.6634,100
04 May 20229.839.879.739.879.8748,900
03 May 20229.859.859.779.829.8288,400
02 May 20229.449.739.449.679.6771,700
29 Apr 20229.829.839.689.689.6881,500
28 Apr 20229.759.879.759.839.8364,300
27 Apr 20229.659.839.629.669.6641,400
26 Apr 20229.649.689.609.649.6434,100
25 Apr 20229.809.909.749.869.8622,300
22 Apr 20229.879.949.879.889.8855,200
21 Apr 20229.919.939.859.879.8745,400
20 Apr 20229.9410.009.929.939.9339,000
19 Apr 20229.779.929.779.919.9149,100
18 Apr 20229.799.909.579.829.8226,900
14 Apr 20229.579.899.579.879.8736,100
13 Apr 202210.1410.149.819.959.9578,400
12 Apr 20229.7210.009.729.909.9050,500
11 Apr 202210.1510.159.9510.0210.0233,600
08 Apr 20229.9310.029.919.999.99101,200
07 Apr 20229.979.989.929.939.93144,400
06 Apr 202210.0910.099.669.939.93176,000
05 Apr 20229.9610.009.939.979.97145,700
04 Apr 202210.0010.039.669.999.9985,800
01 Apr 202210.0410.0610.0010.0510.05101,100
31 Mar 20229.9610.029.939.939.9393,300
30 Mar 20229.959.959.929.959.9550,600
29 Mar 20229.759.909.759.809.8039,600
28 Mar 20229.679.689.589.679.6740,000
25 Mar 20229.599.679.599.669.6653,100
24 Mar 20229.649.649.519.549.5424,800
23 Mar 20229.679.679.489.489.4885,700
22 Mar 20229.519.589.509.549.5470,300
21 Mar 20229.429.479.409.479.4736,800
18 Mar 20229.439.589.419.569.56125,000
17 Mar 20229.519.609.359.439.4392,700
16 Mar 20229.279.569.219.559.55199,600
15 Mar 20228.899.188.899.159.15276,700
14 Mar 20229.069.449.069.269.26115,600
11 Mar 20229.499.499.309.319.3175,900
10 Mar 20229.259.379.259.359.3572,100
09 Mar 20229.009.359.009.259.25108,000
08 Mar 20229.329.419.229.299.2967,100
07 Mar 20229.509.509.309.349.34143,300
04 Mar 20229.449.559.449.539.5378,700
03 Mar 20229.449.639.429.509.5068,500
02 Mar 20229.529.539.479.509.5049,000
01 Mar 20229.569.619.509.559.55101,800
28 Feb 20229.599.729.599.689.6850,300
25 Feb 20229.659.759.659.749.74137,800
24 Feb 20229.399.729.399.699.6995,100
23 Feb 20229.869.929.839.859.8578,700
22 Feb 20229.6510.009.6510.0010.0027,300
18 Feb 202210.0010.079.9710.0110.0133,000
17 Feb 20229.659.989.659.959.9572,700
16 Feb 202210.0710.1010.0210.0510.0531,700
15 Feb 20229.889.909.849.899.8922,700
14 Feb 202210.2010.3010.0810.1110.1191,000
11 Feb 202210.1510.2310.1510.1610.1674,300
10 Feb 202210.4110.4110.0710.1310.13686,000
09 Feb 202210.0510.0910.0410.0710.0737,700
08 Feb 202210.3810.389.9810.0610.0642,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...