Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

BAE Systems plc (BAESY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.61

-0.03

(-0.08%)

At close: 03:56PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	37.98	38.03	37.43	37.61	37.61	73,300
19 May 2022	37.40	37.97	37.40	37.64	37.64	49,800
18 May 2022	37.86	38.01	37.38	37.46	37.46	70,500
17 May 2022	37.92	38.40	37.74	38.31	38.31	339,400
16 May 2022	37.32	37.49	37.17	37.45	37.45	87,900
13 May 2022	36.35	36.70	36.20	36.63	36.63	78,600
12 May 2022	36.24	36.24	35.70	35.83	35.83	102,000
11 May 2022	36.87	37.17	36.35	36.42	36.42	587,800
10 May 2022	36.93	37.45	36.83	37.30	37.30	162,000
09 May 2022	37.29	37.29	36.85	37.03	37.03	419,000
06 May 2022	38.01	38.01	37.42	37.52	37.52	271,100
05 May 2022	37.85	38.11	37.60	37.71	37.71	353,700
04 May 2022	38.56	39.53	38.26	39.18	39.18	407,100
03 May 2022	38.65	38.87	38.32	38.48	38.48	98,800
02 May 2022	37.00	37.49	36.87	37.21	37.21	647,600
29 Apr 2022	37.00	37.28	36.91	37.09	37.09	311,800
28 Apr 2022	36.55	36.67	36.35	36.55	36.55	743,800
27 Apr 2022	36.05	36.52	35.97	36.20	36.20	131,400
26 Apr 2022	37.08	37.15	36.45	36.50	36.50	138,700
25 Apr 2022	37.44	37.54	37.21	37.52	37.52	88,100
22 Apr 2022	38.34	38.48	38.16	38.22	38.22	53,600
21 Apr 2022	38.48	38.89	38.41	38.45	38.45	114,800
20 Apr 2022	39.65	39.80	39.57	39.78	39.78	82,100
19 Apr 2022	39.45	39.72	39.42	39.49	39.49	79,500
18 Apr 2022	40.50	40.50	39.56	39.64	39.64	77,700
14 Apr 2022	39.89	39.97	39.82	39.96	39.96	95,600
13 Apr 2022	40.16	40.19	39.57	39.80	39.80	101,800
12 Apr 2022	39.90	40.25	39.78	39.96	39.96	95,800
11 Apr 2022	39.54	39.87	39.34	39.73	39.73	61,600
08 Apr 2022	38.73	38.77	38.52	38.72	38.72	74,200
07 Apr 2022	38.01	38.52	37.89	38.51	38.51	66,200
06 Apr 2022	38.52	38.68	38.32	38.46	38.46	115,600
05 Apr 2022	38.96	39.08	38.63	38.85	38.85	229,600
04 Apr 2022	38.42	38.47	38.07	38.17	38.17	112,300
01 Apr 2022	37.31	37.50	37.18	37.47	37.47	76,300
31 Mar 2022	37.94	38.05	37.63	37.67	37.67	127,700
30 Mar 2022	37.72	38.51	37.67	38.32	38.32	67,400
29 Mar 2022	36.94	37.88	36.78	37.47	37.47	198,600
28 Mar 2022	38.29	38.64	38.06	38.37	38.37	94,000
25 Mar 2022	39.71	39.95	39.70	39.90	39.90	89,800
24 Mar 2022	39.30	39.57	39.07	39.57	39.57	301,700
23 Mar 2022	38.97	39.02	38.68	38.80	38.80	461,700
22 Mar 2022	38.89	39.14	38.65	39.07	39.07	80,400
21 Mar 2022	38.07	38.73	38.07	38.54	38.54	120,700
18 Mar 2022	38.01	38.24	37.76	38.22	38.22	240,200
17 Mar 2022	37.51	38.17	37.48	38.03	38.03	226,000
16 Mar 2022	37.25	37.25	36.48	37.23	37.23	262,100
15 Mar 2022	37.61	38.29	37.44	38.15	38.15	120,000
14 Mar 2022	38.56	38.61	37.13	37.15	37.15	262,500
11 Mar 2022	38.39	38.78	38.00	38.10	38.10	1,128,700
10 Mar 2022	38.28	38.62	37.89	38.21	38.21	875,300
09 Mar 2022	37.45	38.69	37.19	38.22	38.22	314,400
08 Mar 2022	39.05	40.65	39.00	39.85	39.85	901,800
07 Mar 2022	39.42	39.56	38.25	38.64	38.64	492,700
04 Mar 2022	36.89	36.92	36.32	36.53	36.53	891,900
03 Mar 2022	38.43	38.46	37.01	37.25	37.25	685,200
02 Mar 2022	39.00	39.55	38.74	38.82	38.82	760,400
01 Mar 2022	40.22	40.56	39.56	39.57	39.57	460,700
28 Feb 2022	39.07	39.66	38.44	38.81	38.81	424,800
25 Feb 2022	35.30	35.74	35.23	35.70	35.70	355,600
24 Feb 2022	34.10	34.99	33.53	34.83	34.83	643,200
23 Feb 2022	32.90	33.08	32.67	32.69	32.69	71,500
22 Feb 2022	32.45	32.76	32.29	32.47	32.47	239,900
18 Feb 2022	32.70	32.85	32.59	32.74	32.74	65,100
17 Feb 2022	32.58	32.74	32.56	32.66	32.66	124,700
16 Feb 2022	32.68	32.86	32.56	32.86	32.86	239,000
15 Feb 2022	32.75	32.97	32.67	32.96	32.96	125,800
14 Feb 2022	33.09	33.13	32.67	32.81	32.81	101,300
11 Feb 2022	32.75	33.20	32.69	32.95	32.95	128,200
10 Feb 2022	32.47	33.38	32.45	32.55	32.55	95,500
09 Feb 2022	32.66	32.67	32.34	32.37	32.37	138,900
08 Feb 2022	32.13	32.27	32.07	32.26	32.26	44,400
07 Feb 2022	31.38	31.66	31.33	31.49	31.49	83,700
04 Feb 2022	31.10	31.50	31.03	31.44	31.44	65,400
03 Feb 2022	31.56	31.75	31.37	31.37	31.37	68,200
02 Feb 2022	31.35	31.53	31.19	31.41	31.41	108,800
01 Feb 2022	31.61	31.86	31.53	31.84	31.84	44,100
31 Jan 2022	31.43	31.59	31.22	31.58	31.58	208,800
28 Jan 2022	32.35	32.35	31.78	32.15	32.15	242,300
27 Jan 2022	32.92	33.00	32.40	32.64	32.64	186,700
26 Jan 2022	33.02	33.33	32.71	32.77	32.77	201,700
25 Jan 2022	32.86	33.17	32.55	32.98	32.98	257,500
24 Jan 2022	32.36	32.82	32.18	32.81	32.81	675,200
21 Jan 2022	32.47	32.65	32.40	32.42	32.42	368,000
20 Jan 2022	32.80	32.91	32.56	32.57	32.57	437,400
19 Jan 2022	32.62	32.87	32.55	32.75	32.75	193,900
18 Jan 2022	32.50	32.75	32.45	32.71	32.71	192,100
14 Jan 2022	31.91	31.98	31.77	31.90	31.90	120,400
13 Jan 2022	31.49	31.91	31.42	31.57	31.57	969,900
12 Jan 2022	31.52	31.58	31.46	31.55	31.55	247,000
11 Jan 2022	30.99	31.32	30.99	31.32	31.32	486,900
10 Jan 2022	30.82	31.28	30.70	31.26	31.26	637,900
07 Jan 2022	29.90	30.50	29.88	30.44	30.44	198,700
06 Jan 2022	29.73	29.83	29.66	29.76	29.76	233,300
05 Jan 2022	29.78	29.80	29.45	29.46	29.46	210,800
04 Jan 2022	29.99	30.25	29.92	29.95	29.95	314,800
03 Jan 2022	29.78	30.00	29.67	29.94	29.94	105,800
31 Dec 2021	29.50	29.83	29.50	29.79	29.79	49,000
30 Dec 2021	29.70	29.78	29.54	29.54	29.54	59,800
29 Dec 2021	29.67	29.67	29.51	29.61	29.61	43,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP24,014.35+444.81(+1.89%)

Eight new homes for first-time buyers

BAE Systems plc (BAESY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
24,014.35
+444.81(+1.89%)