What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

BAE Systems plc (BAESY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.20

-0.26

(-0.88%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	29.52	29.52	29.09	29.20	29.20	420,200
02 Dec 2021	29.46	29.62	29.41	29.46	29.46	356,900
01 Dec 2021	29.77	29.82	29.10	29.11	29.11	332,800
30 Nov 2021	29.58	29.83	29.21	29.43	29.43	148,100
29 Nov 2021	29.53	29.61	29.45	29.55	29.55	103,200
26 Nov 2021	29.82	29.82	29.41	29.62	29.62	237,700
24 Nov 2021	30.40	30.42	30.22	30.31	30.31	114,700
23 Nov 2021	30.75	30.79	30.66	30.75	30.75	411,200
22 Nov 2021	30.38	30.67	30.30	30.30	30.30	203,100
19 Nov 2021	30.50	30.86	30.38	30.54	30.54	490,700
18 Nov 2021	30.79	31.01	30.79	30.95	30.95	60,800
17 Nov 2021	30.49	30.73	30.49	30.71	30.71	113,500
16 Nov 2021	30.67	30.70	30.36	30.37	30.37	513,900
15 Nov 2021	30.73	30.94	30.69	30.69	30.69	385,100
12 Nov 2021	30.71	30.80	30.52	30.76	30.76	302,800
11 Nov 2021	30.65	30.80	30.58	30.59	30.59	243,200
10 Nov 2021	30.89	31.07	30.65	30.65	30.65	699,100
09 Nov 2021	31.44	31.44	30.85	31.07	31.07	317,400
08 Nov 2021	31.32	31.34	31.16	31.27	31.27	491,400
05 Nov 2021	31.23	31.34	31.11	31.26	31.26	290,700
04 Nov 2021	30.82	31.03	30.78	30.90	30.90	542,900
03 Nov 2021	30.57	31.04	30.52	30.95	30.95	483,700
02 Nov 2021	30.62	30.62	30.39	30.48	30.48	930,700
01 Nov 2021	30.74	30.84	30.40	30.60	30.60	653,500
29 Oct 2021	30.91	30.95	30.52	30.66	30.66	362,300
28 Oct 2021	31.21	31.30	31.01	31.23	31.23	50,700
27 Oct 2021	31.15	31.37	31.09	31.18	31.18	316,600
26 Oct 2021	31.86	31.86	31.40	31.40	31.40	310,300
25 Oct 2021	32.30	32.30	32.03	32.17	32.17	172,400
22 Oct 2021	33.06	33.22	32.91	33.15	33.15	1,487,500
21 Oct 2021	32.82	33.15	32.82	33.10	33.10	1,067,300
21 Oct 2021	0.534 Dividend
20 Oct 2021	33.03	33.55	33.03	33.53	33.00	1,385,700
19 Oct 2021	33.21	33.33	33.11	33.31	32.78	332,300
18 Oct 2021	32.81	33.04	32.74	32.91	32.39	181,200
15 Oct 2021	33.43	33.52	33.32	33.36	32.83	443,600
14 Oct 2021	33.31	33.44	33.01	33.01	32.48	1,205,900
13 Oct 2021	32.69	33.06	32.69	33.01	32.48	827,400
12 Oct 2021	32.54	32.76	32.48	32.72	32.20	1,026,800
11 Oct 2021	32.16	32.54	32.16	32.26	31.75	799,700
08 Oct 2021	31.50	31.94	31.40	31.94	31.43	1,106,000
07 Oct 2021	31.29	31.48	31.18	31.18	30.68	148,300
06 Oct 2021	30.58	31.13	30.54	31.02	30.53	51,400
05 Oct 2021	30.98	31.10	30.90	31.05	30.56	65,100
04 Oct 2021	31.12	31.36	30.75	31.00	30.51	56,100
01 Oct 2021	30.66	31.06	30.41	30.99	30.50	294,600
30 Sept 2021	30.82	30.91	30.51	30.57	30.08	62,000
29 Sept 2021	30.88	30.96	30.61	30.79	30.30	155,600
28 Sept 2021	30.98	31.01	30.66	30.77	30.28	123,200
27 Sept 2021	31.37	31.45	31.22	31.22	30.72	88,400
24 Sept 2021	31.04	31.16	30.84	30.95	30.46	111,700
23 Sept 2021	31.06	31.18	30.85	31.12	30.62	159,800
22 Sept 2021	30.93	31.17	30.81	30.81	30.32	171,900
21 Sept 2021	30.64	30.78	30.40	30.62	30.13	137,200
20 Sept 2021	30.73	30.89	30.34	30.64	30.15	163,700
17 Sept 2021	31.33	31.41	30.79	30.95	30.46	159,800
16 Sept 2021	30.84	30.88	30.55	30.72	30.23	83,600
15 Sept 2021	30.64	30.72	30.56	30.63	30.14	119,800
14 Sept 2021	31.13	31.13	30.67	30.74	30.25	211,600
13 Sept 2021	30.78	30.96	30.77	30.90	30.41	721,100
10 Sept 2021	31.09	31.09	30.67	30.71	30.22	94,300
09 Sept 2021	31.07	31.22	30.80	30.90	30.41	55,400
08 Sept 2021	30.92	30.92	30.66	30.77	30.28	83,300
07 Sept 2021	31.07	31.07	30.86	30.87	30.38	93,700
03 Sept 2021	31.49	31.70	31.44	31.56	31.06	82,200
02 Sept 2021	31.45	31.77	31.45	31.55	31.05	69,400
01 Sept 2021	31.65	31.66	31.40	31.41	30.91	70,600
31 Aug 2021	31.72	31.72	31.43	31.58	31.08	49,100
30 Aug 2021	31.27	31.89	31.27	31.60	31.10	52,200
27 Aug 2021	31.36	31.78	31.28	31.73	31.22	39,900
26 Aug 2021	31.42	31.46	31.30	31.41	30.91	101,500
25 Aug 2021	31.56	31.60	31.36	31.56	31.06	320,300
24 Aug 2021	31.47	31.93	31.34	31.73	31.22	41,300
23 Aug 2021	31.65	31.80	31.63	31.78	31.27	32,100
20 Aug 2021	31.24	31.91	31.24	31.67	31.17	86,400
19 Aug 2021	31.80	31.80	31.27	31.31	30.81	55,900
18 Aug 2021	32.00	32.04	31.60	31.60	31.10	80,400
17 Aug 2021	31.99	32.25	31.86	31.88	31.37	50,700
16 Aug 2021	32.35	32.54	32.29	32.49	31.97	138,700
13 Aug 2021	32.55	32.59	32.29	32.49	31.97	72,300
12 Aug 2021	32.29	32.35	32.21	32.29	31.78	82,700
11 Aug 2021	32.12	32.51	32.07	32.36	31.84	173,700
10 Aug 2021	31.61	32.05	31.61	31.80	31.29	333,700
09 Aug 2021	31.98	31.98	31.80	31.90	31.39	189,000
06 Aug 2021	32.50	32.50	32.14	32.27	31.76	70,500
05 Aug 2021	32.52	32.59	32.11	32.50	31.98	99,300
04 Aug 2021	32.43	32.71	32.28	32.56	32.04	219,700
03 Aug 2021	32.39	32.63	32.21	32.61	32.09	740,400
02 Aug 2021	32.57	33.00	32.55	32.77	32.25	461,300
30 Jul 2021	32.28	32.53	32.14	32.32	31.81	1,685,700
29 Jul 2021	32.50	32.54	32.06	32.15	31.64	68,300
28 Jul 2021	31.41	31.41	31.19	31.25	30.75	94,300
27 Jul 2021	30.85	31.15	30.81	31.15	30.65	350,600
26 Jul 2021	30.65	30.85	30.61	30.72	30.23	92,500
23 Jul 2021	30.54	30.71	30.41	30.51	30.02	60,000
22 Jul 2021	30.18	30.25	29.99	30.13	29.65	106,700
21 Jul 2021	30.06	30.18	29.97	30.14	29.66	471,300
20 Jul 2021	29.15	29.75	29.10	29.75	29.28	399,000
19 Jul 2021	29.32	29.32	28.95	29.26	28.79	102,900
16 Jul 2021	30.18	30.21	29.87	29.88	29.40	52,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP36,993.82+562.36(+1.54%)

What UK stock market listing rules change mean

BAE Systems plc (BAESY)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
36,993.82
+562.36(+1.54%)