UK markets open in 53 minutes

BAF Vietnam Agriculture Joint Stock Company (BAF.VN)

HOSE - HOSE Delayed price. Currency in USD
Add to watchlist
20,000.00-300.00 (-1.48%)
As of 11:28AM ICT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202420,250.0020,400.0019,900.0020,000.0020,000.001,323,600
27 Jun 202420,300.0020,350.0020,100.0020,300.0020,300.001,492,900
26 Jun 202420,300.0020,450.0019,850.0020,450.0020,450.003,178,000
25 Jun 202419,750.0020,600.0019,550.0020,450.0020,450.003,438,400
24 Jun 202421,000.0021,100.0019,900.0019,950.0019,950.005,909,800
21 Jun 202420,950.0021,700.0020,750.0021,000.0021,000.005,377,400
20 Jun 202421,350.0021,450.0020,850.0020,950.0020,950.002,926,300
19 Jun 202421,550.0021,750.0021,300.0021,300.0021,300.002,270,400
18 Jun 202421,100.0021,900.0021,000.0021,500.0021,500.002,754,500
17 Jun 202421,600.0021,600.0021,100.0021,150.0021,150.002,951,700
14 Jun 202422,350.0022,550.0021,650.0021,650.0021,650.003,434,000
13 Jun 202422,500.0022,650.0022,250.0022,350.0022,350.002,115,200
12 Jun 202422,400.0022,450.0022,000.0022,300.0022,300.001,882,000
11 Jun 202422,450.0022,500.0022,150.0022,300.0022,300.003,739,700
10 Jun 202422,200.0022,750.0022,200.0022,500.0022,500.005,133,300
07 Jun 202422,150.0022,450.0022,000.0022,200.0022,200.003,274,600
06 Jun 202422,350.0022,500.0022,000.0022,000.0022,000.003,764,300
05 Jun 202422,600.0022,850.0022,450.0022,450.0022,450.002,872,900
04 Jun 202422,750.0023,050.0022,650.0022,750.0022,750.004,390,900
03 Jun 202422,900.0023,000.0022,700.0022,850.0022,850.003,306,800
31 May 202423,300.0023,350.0022,650.0022,850.0022,850.005,498,400
30 May 202422,700.0023,250.0022,250.0023,250.0023,250.007,936,400
29 May 202422,750.0023,450.0022,450.0022,950.0022,950.009,455,900
28 May 202422,350.0022,900.0022,300.0022,700.0022,700.005,409,600
27 May 202422,250.0022,400.0022,050.0022,250.0022,250.002,273,900
24 May 202422,450.0022,800.0022,000.0022,250.0022,250.004,456,700
23 May 202422,100.0022,850.0021,950.0022,650.0022,650.005,795,700
22 May 202422,300.0022,400.0021,850.0022,250.0022,250.004,820,200
21 May 202422,350.0022,600.0021,950.0022,450.0022,450.007,827,000
20 May 202422,750.0022,850.0022,050.0022,500.0022,500.006,682,400
17 May 202422,000.0022,100.0021,800.0022,100.0022,100.004,011,200
17 May 20241.17:1 Stock split
16 May 202425,341.8825,384.6224,401.7125,085.4725,085.4713,153,491
15 May 202424,871.7926,111.1124,743.5925,170.9425,170.9413,371,696
14 May 202425,598.2925,598.2924,914.5325,170.9425,170.945,161,104
13 May 202423,717.9525,512.8223,675.2125,512.8225,512.8216,084,926
10 May 202423,888.8923,931.6223,461.5423,846.1523,846.154,374,279
09 May 202424,273.5024,316.2423,717.9523,888.8923,888.895,587,569
08 May 202424,273.5024,487.1823,888.8924,273.5024,273.504,955,535
07 May 202424,059.8324,358.9723,760.6824,316.2424,316.246,296,472
06 May 202423,504.2724,273.5023,504.2724,102.5624,102.565,773,248
03 May 202424,102.5624,316.2423,461.5423,547.0123,547.014,376,268
02 May 202424,188.0424,358.9723,888.8924,188.0424,188.043,486,600
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202423,376.0724,358.9723,376.0724,188.0424,188.045,925,231
25 Apr 202423,632.4823,675.2123,247.8623,461.5423,461.543,181,464
24 Apr 202422,948.7223,461.5422,948.7223,461.5423,461.545,278,689
23 Apr 202423,034.1923,119.6622,606.8422,948.7222,948.723,031,704
22 Apr 202422,222.2223,076.9222,136.7523,034.1923,034.196,146,712
19 Apr 202422,179.4922,478.6321,623.9322,222.2222,222.224,497,129
18 Apr 2024------
17 Apr 202422,094.0222,478.6321,965.8122,393.1622,393.164,242,359
16 Apr 202421,538.4622,222.2221,367.5222,222.2222,222.225,313,204
15 Apr 202423,034.1923,076.9221,752.1421,752.1421,752.145,470,101
12 Apr 202423,333.3323,675.2122,948.7223,076.9223,076.924,931,784
11 Apr 202423,589.7423,589.7423,076.9223,333.3323,333.333,046,563
10 Apr 202422,606.8423,589.7422,435.9023,589.7423,589.746,833,502
09 Apr 202423,119.6623,290.6022,606.8422,948.7222,948.724,506,606
08 Apr 202423,589.7423,760.6823,247.8623,247.8623,247.863,895,515
05 Apr 202423,076.9223,547.0122,948.7223,418.8023,418.805,328,531
04 Apr 202422,820.5123,547.0122,820.5123,034.1923,034.194,497,831
03 Apr 202423,589.7423,888.8922,991.4522,991.4522,991.453,701,295
02 Apr 202423,504.2723,717.9522,991.4523,675.2123,675.213,874,806
01 Apr 202424,188.0424,230.7723,504.2723,675.2123,675.213,975,660
29 Mar 202424,658.1224,871.7923,931.6224,273.5024,273.505,211,999
28 Mar 202424,658.1224,957.2724,316.2424,658.1224,658.124,596,579
27 Mar 202424,401.7124,658.1224,316.2424,615.3824,615.385,855,499
26 Mar 202424,017.0924,316.2423,931.6224,316.2424,316.244,710,771
25 Mar 202424,273.5024,487.1823,803.4224,273.5024,273.505,086,341
22 Mar 202424,059.8324,658.1223,974.3624,230.7724,230.776,970,275
21 Mar 202424,059.8324,145.3023,888.8924,059.8324,059.833,729,960
20 Mar 202423,974.3624,145.3023,547.0124,059.8324,059.834,290,858
19 Mar 202424,316.2424,358.9723,888.8924,017.0924,017.094,020,354
18 Mar 202424,017.0924,572.6522,863.2524,273.5024,273.509,453,366
15 Mar 202423,974.3624,188.0423,803.4224,145.3024,145.304,875,624
14 Mar 202423,717.9524,145.3023,333.3324,102.5624,102.566,890,130
13 Mar 202423,589.7423,931.6223,461.5423,589.7423,589.744,567,914
12 Mar 202423,846.1523,846.1523,376.0723,589.7423,589.745,069,376
11 Mar 202422,948.7223,846.1522,820.5123,632.4823,632.487,669,116
08 Mar 202423,076.9223,162.3922,863.2523,034.1923,034.194,833,270
07 Mar 202422,820.5123,205.1322,735.0423,162.3923,162.394,640,337
06 Mar 202423,034.1923,034.1922,735.0422,863.2522,863.253,147,768
05 Mar 202422,649.5723,162.3922,564.1023,034.1923,034.195,679,297
04 Mar 202423,205.1323,205.1322,777.7822,820.5122,820.513,784,716
01 Mar 202423,076.9223,247.8622,606.8423,076.9223,076.926,539,013
29 Feb 202422,863.2523,034.1922,735.0422,948.7222,948.723,952,026
28 Feb 202421,709.4022,948.7221,495.7322,905.9822,905.988,803,314
27 Feb 202421,196.5821,538.4621,111.1121,538.4621,538.463,103,776
26 Feb 202421,196.5821,239.3220,982.9121,196.5821,196.581,557,036
23 Feb 202421,452.9921,495.7321,111.1121,153.8521,153.852,913,417
22 Feb 202421,666.6721,666.6721,367.5221,367.5221,367.521,799,226
21 Feb 202421,538.4621,581.2021,153.8521,581.2021,581.203,338,244
20 Feb 202421,367.5221,495.7321,239.3221,452.9921,452.991,884,987
19 Feb 202421,794.8721,837.6121,324.7921,452.9921,452.992,297,295
16 Feb 202422,051.2822,051.2821,794.8721,837.6121,837.611,973,088
15 Feb 202421,923.0822,051.2821,837.6121,923.0821,923.082,239,029
14 Feb 2024------
13 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...