UK Markets closed

Balfour Beatty plc (BAFBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.14500.0000 (0.00%)
As of 12:20PM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20244.14004.14004.14004.14004.1400-
15 Apr 20244.14004.14004.14004.14004.1400-
12 Apr 20244.14004.14004.14004.14004.1400-
11 Apr 20244.14004.14004.14004.14004.1400-
10 Apr 20244.14004.14004.14004.14004.1400-
09 Apr 20244.14004.14004.14004.14004.1400-
08 Apr 20244.14004.14004.14004.14004.1400-
05 Apr 20244.14004.14004.14004.14004.1400-
04 Apr 20244.14004.14004.14004.14004.1400-
03 Apr 20244.14004.14004.14004.14004.1400-
02 Apr 20244.14004.14004.14004.14004.1400-
01 Apr 20244.14004.14004.14004.14004.1400-
28 Mar 20244.14004.14004.14004.14004.1400-
27 Mar 20244.14004.14004.14004.14004.1400-
26 Mar 20244.14004.14004.14004.14004.1400-
25 Mar 20244.14004.14004.14004.14004.1400-
22 Mar 20244.14004.14004.14004.14004.1400-
21 Mar 20244.14004.14004.14004.14004.1400-
20 Mar 20244.14004.14004.14004.14004.1400-
19 Mar 20244.14004.14004.14004.14004.1400-
18 Mar 20244.14004.14004.14004.14004.1400-
15 Mar 20244.14004.14004.14004.14004.1400-
14 Mar 20244.14004.14004.14004.14004.1400-
13 Mar 20244.14004.14004.14004.14004.1400-
12 Mar 20244.14004.14004.14004.14004.1400-
11 Mar 20244.14004.14004.14004.14004.1400-
08 Mar 20244.14004.14004.14004.14004.1400-
07 Mar 20244.14004.14004.14004.14004.1400-
06 Mar 20244.14004.14004.14004.14004.1400-
05 Mar 20244.14004.14004.14004.14004.1400-
04 Mar 20244.14004.14004.14004.14004.1400-
01 Mar 20244.14004.14004.14004.14004.1400-
29 Feb 20244.14004.14004.14004.14004.1400-
28 Feb 20244.14004.14004.14004.14004.1400-
27 Feb 20244.14004.14004.14004.14004.1400-
26 Feb 20244.14004.14004.14004.14004.1400-
23 Feb 20244.14004.14004.14004.14004.1400-
22 Feb 20244.14004.14004.14004.14004.1400-
21 Feb 20244.14004.14004.14004.14004.1400-
20 Feb 20244.14004.14004.14004.14004.14001,200
16 Feb 20243.97003.97003.97003.97003.9700-
15 Feb 20243.97003.97003.97003.97003.9700-
14 Feb 20243.97003.97003.97003.97003.9700-
13 Feb 20243.97003.97003.97003.97003.9700-
12 Feb 20243.97003.97003.97003.97003.9700-
09 Feb 20243.97003.97003.97003.97003.9700-
08 Feb 20243.97003.97003.97003.97003.9700-
07 Feb 20243.97003.97003.97003.97003.9700-
06 Feb 20243.97003.97003.97003.97003.9700-
05 Feb 20243.97003.97003.97003.97003.9700-
02 Feb 20243.97003.97003.97003.97003.9700-
01 Feb 20243.97003.97003.97003.97003.9700-
31 Jan 20243.97003.97003.97003.97003.9700-
30 Jan 20243.97003.97003.97003.97003.9700-
29 Jan 20243.97003.97003.97003.97003.9700-
26 Jan 20243.97003.97003.97003.97003.9700-
25 Jan 20243.97003.97003.97003.97003.9700-
24 Jan 20243.97003.97003.97003.97003.9700-
23 Jan 20243.97003.97003.97003.97003.9700-
22 Jan 20243.97003.97003.97003.97003.9700-
19 Jan 20243.97003.97003.97003.97003.9700-
18 Jan 20243.97003.97003.97003.97003.9700-
17 Jan 20243.97003.97003.97003.97003.9700-
16 Jan 20243.97003.97003.97003.97003.9700-
12 Jan 20243.97003.97003.97003.97003.9700-
11 Jan 20243.97003.97003.97003.97003.9700-
10 Jan 20243.97003.97003.97003.97003.9700-
09 Jan 20243.97003.97003.97003.97003.9700-
08 Jan 20243.97003.97003.97003.97003.9700-
05 Jan 20243.97003.97003.97003.97003.9700-
04 Jan 20243.97003.97003.97003.97003.9700-
03 Jan 20243.97003.97003.97003.97003.9700-
02 Jan 20243.97003.97003.97003.97003.9700-
29 Dec 20233.97003.97003.97003.97003.9700-
28 Dec 20233.97003.97003.97003.97003.9700-
27 Dec 20233.97003.97003.97003.97003.9700-
26 Dec 20233.97003.97003.97003.97003.9700-
22 Dec 20233.97003.97003.97003.97003.9700-
21 Dec 20233.97003.97003.97003.97003.9700-
20 Dec 20234.18004.18003.97003.97003.97003,400
19 Dec 20233.63003.63003.63003.63003.6300-
18 Dec 20233.63003.63003.63003.63003.6300-
15 Dec 20233.63003.63003.63003.63003.6300-
14 Dec 20233.63003.63003.63003.63003.6300-
13 Dec 20233.63003.63003.63003.63003.6300-
12 Dec 20233.63003.63003.63003.63003.6300-
11 Dec 20233.63003.63003.63003.63003.6300-
08 Dec 20233.63003.63003.63003.63003.6300-
07 Dec 20233.63003.63003.63003.63003.6300-
06 Dec 20233.63003.63003.63003.63003.6300-
05 Dec 20233.63003.63003.63003.63003.6300-
04 Dec 20233.63003.63003.63003.63003.6300-
01 Dec 20233.63003.63003.63003.63003.6300-
30 Nov 20233.63003.63003.63003.63003.6300-
29 Nov 20233.63003.63003.63003.63003.6300-
28 Nov 20233.63003.63003.63003.63003.6300-
27 Nov 20233.63003.63003.63003.63003.6300-
24 Nov 20233.63003.63003.63003.63003.6300-
22 Nov 20233.63003.63003.63003.63003.6300-
21 Nov 20233.63003.63003.63003.63003.6300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...