UK Markets close in 51 mins

Balfour Beatty plc (BAFYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.400.00 (0.00%)
As of 03:16PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20226.406.406.406.406.40-
01 Jul 20226.406.406.406.406.40-
30 Jun 20226.406.406.406.406.40100
29 Jun 20226.496.496.496.496.49-
28 Jun 20226.496.496.496.496.49-
27 Jun 20226.496.496.496.496.49-
24 Jun 20226.546.546.496.496.49200
23 Jun 20226.006.006.006.006.00-
22 Jun 20226.006.006.006.006.00-
21 Jun 20226.006.006.006.006.00-
17 Jun 20226.006.006.006.006.00200
16 Jun 20226.206.206.206.206.202,000
15 Jun 20226.366.366.366.366.36-
14 Jun 20226.366.366.366.366.36-
13 Jun 20226.366.366.366.366.36300
10 Jun 20226.586.586.586.586.58-
09 Jun 20226.586.586.586.586.58-
08 Jun 20226.586.586.586.586.58-
07 Jun 20226.586.586.586.586.58-
06 Jun 20226.586.586.586.586.58-
03 Jun 20226.586.586.586.586.58-
02 Jun 20226.586.586.586.586.58-
01 Jun 20226.586.586.586.586.58200
31 May 20226.596.596.596.596.59200
27 May 20226.626.626.626.626.62400
26 May 20226.546.546.546.546.54-
25 May 20226.396.546.396.546.54700
24 May 20226.516.516.516.516.51500
23 May 20226.266.266.266.266.26-
20 May 20226.266.266.266.266.26-
19 May 20226.266.266.266.266.26700
18 May 20226.196.196.196.196.19-
17 May 20226.196.196.196.196.19-
16 May 20226.196.196.196.196.19200
13 May 20225.805.805.805.805.80-
12 May 20225.865.865.805.805.80600
11 May 20225.955.955.955.955.95-
10 May 20225.865.955.865.955.95400
09 May 20226.006.006.006.006.00-
06 May 20226.006.006.006.006.00900
05 May 20226.116.116.016.016.01800
04 May 20226.186.186.186.186.18-
03 May 20226.186.186.186.186.18600
02 May 20226.186.186.186.186.18200
29 Apr 20226.206.206.206.206.20300
28 Apr 20226.256.256.126.126.12300
27 Apr 20226.356.356.356.356.35-
26 Apr 20226.356.356.356.356.35200
25 Apr 20226.506.556.506.556.55500
22 Apr 20226.706.706.706.706.70-
21 Apr 20226.706.706.706.706.70-
20 Apr 20226.706.706.706.706.70-
19 Apr 20226.706.706.706.706.70-
18 Apr 20226.706.706.706.706.70-
14 Apr 20226.706.706.706.706.70600
13 Apr 20226.906.906.906.906.90-
12 Apr 20226.906.906.906.906.90-
11 Apr 20226.906.906.906.906.90-
08 Apr 20226.906.906.906.906.90-
07 Apr 20226.846.906.846.906.901,600
06 Apr 20227.107.107.107.107.10-
05 Apr 20227.107.107.107.107.10-
04 Apr 20227.107.107.107.107.10-
01 Apr 20227.107.107.107.107.10-
31 Mar 20227.107.107.107.107.10400
30 Mar 20226.906.906.906.906.90100
29 Mar 20227.047.047.047.047.041,100
28 Mar 20226.846.846.846.846.84500
25 Mar 20227.157.157.157.157.15-
24 Mar 20227.157.157.157.157.15600
23 Mar 20227.037.037.037.037.03-
22 Mar 20227.037.037.037.037.03200
21 Mar 20226.916.916.916.916.91-
18 Mar 20226.916.916.916.916.91400
17 Mar 20226.926.926.926.926.92-
16 Mar 20226.956.956.926.926.927,900
15 Mar 20226.756.756.756.756.75300
14 Mar 20226.756.816.746.746.741,200
11 Mar 20226.416.476.406.476.472,200
10 Mar 20226.376.376.376.376.37200
09 Mar 20225.765.765.765.765.76-
08 Mar 20225.735.765.735.765.76400
07 Mar 20225.605.605.605.605.60200
04 Mar 20225.855.855.735.735.732,000
03 Mar 20226.126.126.126.126.12200
02 Mar 20226.256.256.256.256.251,200
01 Mar 20226.266.266.086.086.081,200
28 Feb 20226.316.316.316.316.31-
25 Feb 20226.426.426.316.316.311,400
24 Feb 20226.156.176.136.136.139,000
23 Feb 20226.576.576.576.576.57-
22 Feb 20226.576.576.576.576.57-
18 Feb 20226.576.576.576.576.57-
17 Feb 20226.586.586.576.576.57300
16 Feb 20226.636.636.636.636.63-
15 Feb 20226.616.636.616.636.632,400
14 Feb 20226.596.596.596.596.59100
11 Feb 20226.736.736.726.726.72400
10 Feb 20226.756.756.726.726.72600
09 Feb 20226.826.826.816.816.811,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...